1,25% AstraZeneca 16/28 auf Festzins
WKN: A181MD / ISIN: XS1411404426Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.18 | 99,42 | 99,56 | 99,41 | 99,56 | 0 |
| 11.07.18 | 99,56 | 99,58 | 99,38 | 99,42 | 0 |
| 10.07.18 | 99,20 | 99,38 | 99,16 | 99,37 | 0 |
| 09.07.18 | 99,23 | 99,31 | 99,21 | 99,31 | 0 |
| 06.07.18 | 99,15 | 99,28 | 99,15 | 99,25 | 0 |
| 05.07.18 | 98,87 | 99,16 | 98,82 | 99,16 | 0 |
| 04.07.18 | 99,17 | 99,27 | 99,11 | 99,11 | 0 |
| 03.07.18 | 99,03 | 99,21 | 98,96 | 99,21 | 0 |
| 02.07.18 | 99,29 | 99,29 | 99,11 | 99,20 | 0 |
| 29.06.18 | 99,01 | 99,23 | 98,87 | 99,23 | 0 |
| 28.06.18 | 99,12 | 99,26 | 99,12 | 99,20 | 0 |
| 27.06.18 | 99,18 | 99,25 | 99,02 | 99,14 | 0 |
| 26.06.18 | 99,05 | 99,21 | 99,01 | 99,07 | 0 |
| 25.06.18 | 99,26 | 99,34 | 99,06 | 99,17 | 0 |
| 22.06.18 | 99,05 | 99,13 | 99,00 | 99,13 | 0 |
| 21.06.18 | 98,72 | 99,18 | 98,72 | 99,17 | 0 |
| 20.06.18 | 98,83 | 98,84 | 98,78 | 98,78 | 0 |
| 19.06.18 | 99,03 | 99,03 | 98,87 | 98,87 | 0 |
| 18.06.18 | 98,69 | 98,81 | 98,65 | 98,65 | 0 |
| 15.06.18 | 98,94 | 98,94 | 98,66 | 98,73 | 0 |
| 14.06.18 | 97,77 | 98,32 | 97,62 | 98,32 | 0 |
| 13.06.18 | 97,76 | 97,89 | 97,69 | 97,85 | 0 |
| 12.06.18 | 97,58 | 97,73 | 97,51 | 97,73 | 0 |
| 11.06.18 | 97,87 | 97,92 | 97,63 | 97,70 | 0 |
| 08.06.18 | 98,09 | 98,34 | 98,08 | 98,11 | 0 |
