3,2% AbbVie 16/26 auf Festzins
WKN: A181ND / ISIN: US00287YAY59Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.06.18 | 92,66 | 93,08 | 92,66 | 93,08 | 0 |
| 25.06.18 | 93,00 | 93,05 | 93,00 | 93,01 | 0 |
| 22.06.18 | 92,73 | 92,98 | 92,73 | 92,98 | 0 |
| 21.06.18 | 92,79 | 92,95 | 92,79 | 92,95 | 0 |
| 20.06.18 | 93,08 | 93,08 | 93,08 | 93,08 | 0 |
| 19.06.18 | 93,03 | 93,25 | 93,03 | 93,16 | 0 |
| 18.06.18 | 93,14 | 93,50 | 93,09 | 93,09 | 2000 |
| 15.06.18 | 93,23 | 93,34 | 93,22 | 93,32 | 0 |
| 14.06.18 | 93,08 | 93,13 | 93,08 | 93,13 | 0 |
| 13.06.18 | 93,06 | 93,16 | 93,06 | 93,09 | 0 |
| 12.06.18 | 93,00 | 93,19 | 93,00 | 93,19 | 0 |
| 11.06.18 | 93,02 | 93,07 | 93,02 | 93,05 | 0 |
| 08.06.18 | 93,16 | 93,16 | 93,16 | 93,16 | 0 |
| 07.06.18 | 92,92 | 93,16 | 92,90 | 93,16 | 0 |
| 06.06.18 | 93,34 | 93,34 | 93,16 | 93,16 | 0 |
| 05.06.18 | 93,38 | 93,50 | 93,28 | 93,50 | 0 |
| 04.06.18 | 93,22 | 93,49 | 93,22 | 93,36 | 0 |
| 01.06.18 | 93,57 | 93,57 | 93,53 | 93,53 | 0 |
| 31.05.18 | 93,78 | 93,93 | 93,62 | 93,93 | 0 |
| 30.05.18 | 93,76 | 93,77 | 93,52 | 93,77 | 0 |
| 29.05.18 | 93,70 | 93,73 | 93,70 | 93,73 | 0 |
| 28.05.18 | 93,53 | 93,56 | 93,48 | 93,48 | 0 |
| 25.05.18 | 93,31 | 93,33 | 93,31 | 93,33 | 0 |
| 24.05.18 | 93,10 | 93,54 | 93,03 | 93,49 | 0 |
| 23.05.18 | 92,99 | 93,06 | 92,98 | 93,06 | 0 |
