3,25% Kia Motors 16/26 auf Festzins
WKN: A180HM / ISIN: USY47606AE16Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.06.18 | 93,64 | 93,64 | 93,50 | 93,50 | 0 |
| 18.06.18 | 93,32 | 93,35 | 93,29 | 93,29 | 0 |
| 15.06.18 | 93,31 | 93,37 | 93,31 | 93,36 | 0 |
| 14.06.18 | 93,04 | 93,12 | 93,04 | 93,12 | 0 |
| 13.06.18 | 93,13 | 93,15 | 93,13 | 93,13 | 0 |
| 12.06.18 | 93,11 | 93,12 | 93,01 | 93,12 | 0 |
| 11.06.18 | 93,10 | 93,14 | 93,09 | 93,14 | 0 |
| 08.06.18 | 93,41 | 93,41 | 93,41 | 93,41 | 0 |
| 07.06.18 | 93,00 | 93,08 | 92,93 | 93,08 | 0 |
| 06.06.18 | 93,28 | 93,28 | 93,12 | 93,12 | 0 |
| 05.06.18 | 93,32 | 93,37 | 93,32 | 93,37 | 0 |
| 04.06.18 | 93,35 | 93,41 | 93,35 | 93,38 | 0 |
| 01.06.18 | 93,68 | 93,68 | 93,62 | 93,62 | 0 |
| 31.05.18 | 93,67 | 93,89 | 93,67 | 93,89 | 0 |
| 30.05.18 | 93,78 | 93,90 | 93,67 | 93,89 | 0 |
| 29.05.18 | 93,69 | 93,85 | 93,69 | 93,85 | 0 |
| 28.05.18 | 93,32 | 93,32 | 93,32 | 93,32 | 0 |
| 25.05.18 | 93,05 | 93,08 | 93,05 | 93,08 | 0 |
| 24.05.18 | 92,88 | 93,00 | 92,81 | 92,99 | 0 |
| 23.05.18 | 92,77 | 92,80 | 92,77 | 92,80 | 0 |
| 22.05.18 | 92,42 | 92,47 | 92,40 | 92,40 | 0 |
| 18.05.18 | 92,37 | 92,44 | 92,36 | 92,44 | 0 |
| 17.05.18 | 92,31 | 92,39 | 92,28 | 92,36 | 0 |
| 16.05.18 | 92,62 | 92,62 | 92,47 | 92,47 | 0 |
| 15.05.18 | 92,88 | 92,94 | 92,82 | 92,82 | 0 |
