1,125% Iberdrola International 16/26 auf Festzins
WKN: A180HH / ISIN: XS1398476793Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.07.18 | 98,86 | 98,93 | 98,81 | 98,81 | 0 |
| 03.07.18 | 98,70 | 98,80 | 98,70 | 98,80 | 0 |
| 02.07.18 | 98,83 | 98,83 | 98,79 | 98,79 | 0 |
| 29.06.18 | 98,54 | 98,65 | 98,49 | 98,64 | 0 |
| 28.06.18 | 98,91 | 98,91 | 98,77 | 98,77 | 0 |
| 27.06.18 | 98,97 | 99,08 | 98,85 | 98,85 | 0 |
| 26.06.18 | 99,09 | 99,13 | 99,09 | 99,13 | 0 |
| 25.06.18 | 99,33 | 99,36 | 99,19 | 99,19 | 0 |
| 22.06.18 | 99,10 | 99,21 | 99,05 | 99,21 | 0 |
| 21.06.18 | 99,23 | 99,27 | 99,06 | 99,06 | 0 |
| 20.06.18 | 99,24 | 99,29 | 99,24 | 99,25 | 0 |
| 19.06.18 | 99,31 | 99,41 | 99,29 | 99,29 | 0 |
| 18.06.18 | 99,03 | 99,16 | 99,03 | 99,11 | 0 |
| 15.06.18 | 98,76 | 99,11 | 98,76 | 99,11 | 0 |
| 14.06.18 | 98,13 | 98,69 | 98,05 | 98,67 | 0 |
| 13.06.18 | 98,04 | 98,22 | 97,98 | 98,22 | 0 |
| 12.06.18 | 97,75 | 97,95 | 97,75 | 97,95 | 0 |
| 11.06.18 | 97,76 | 97,96 | 97,76 | 97,90 | 0 |
| 08.06.18 | 98,09 | 98,35 | 98,09 | 98,35 | 0 |
| 07.06.18 | 97,78 | 98,08 | 97,64 | 98,00 | 0 |
| 06.06.18 | 98,40 | 98,40 | 98,19 | 98,19 | 0 |
| 05.06.18 | 98,13 | 98,58 | 98,13 | 98,58 | 0 |
| 04.06.18 | 98,02 | 98,12 | 98,00 | 98,12 | 0 |
| 01.06.18 | 97,86 | 98,13 | 97,85 | 98,08 | 0 |
| 31.05.18 | 97,71 | 98,41 | 97,67 | 98,41 | 0 |
