1,46% Telefonica Emisiones SAU 16/26 auf Festzins
WKN: A18Z2X / ISIN: XS1394764689Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.06.18 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 25.06.18 | 99,76 | 99,76 | 99,76 | 99,76 | 0 |
| 22.06.18 | 99,64 | 99,64 | 99,64 | 99,64 | 0 |
| 21.06.18 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 20.06.18 | 99,58 | 99,58 | 99,58 | 99,58 | 0 |
| 19.06.18 | 99,66 | 99,66 | 99,66 | 99,66 | 0 |
| 18.06.18 | 99,43 | 99,43 | 99,43 | 99,43 | 0 |
| 15.06.18 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 14.06.18 | 98,45 | 98,45 | 98,45 | 98,45 | 0 |
| 13.06.18 | 98,36 | 98,36 | 98,36 | 98,36 | 0 |
| 12.06.18 | 98,28 | 98,28 | 98,28 | 98,28 | 0 |
| 11.06.18 | 98,29 | 98,29 | 98,29 | 98,29 | 0 |
| 08.06.18 | 98,63 | 98,63 | 98,63 | 98,63 | 0 |
| 07.06.18 | 98,35 | 98,35 | 98,35 | 98,35 | 0 |
| 06.06.18 | 98,99 | 98,99 | 98,99 | 98,99 | 0 |
| 05.06.18 | 98,92 | 98,92 | 98,92 | 98,92 | 0 |
| 04.06.18 | 98,63 | 98,63 | 98,63 | 98,63 | 0 |
| 01.06.18 | 98,54 | 98,54 | 98,54 | 98,54 | 0 |
| 31.05.18 | 98,27 | 98,27 | 98,27 | 98,27 | 0 |
| 30.05.18 | 98,98 | 98,98 | 98,98 | 98,98 | 0 |
| 29.05.18 | 99,63 | 99,63 | 99,63 | 99,63 | 0 |
| 28.05.18 | 99,22 | 99,22 | 99,22 | 99,22 | 0 |
| 25.05.18 | 99,32 | 99,32 | 99,32 | 99,32 | 0 |
| 24.05.18 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 23.05.18 | 99,41 | 99,41 | 99,41 | 99,41 | 0 |
