3,25% Kellogg Company 16/26 auf Festzins
WKN: A18YL0 / ISIN: US487836BP25Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.06.18 | 93,64 | 93,64 | 93,64 | 93,64 | 0 |
| 14.06.18 | 93,41 | 93,41 | 93,41 | 93,41 | 0 |
| 13.06.18 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
| 12.06.18 | 93,38 | 93,38 | 93,38 | 93,38 | 0 |
| 11.06.18 | 93,48 | 93,48 | 93,48 | 93,48 | 0 |
| 08.06.18 | 93,67 | 93,67 | 93,67 | 93,67 | 0 |
| 07.06.18 | 93,37 | 93,37 | 93,37 | 93,37 | 0 |
| 06.06.18 | 93,68 | 93,68 | 93,68 | 93,68 | 0 |
| 05.06.18 | 93,61 | 93,61 | 93,61 | 93,61 | 0 |
| 04.06.18 | 93,85 | 93,85 | 93,85 | 93,85 | 0 |
| 01.06.18 | 94,05 | 94,05 | 94,05 | 94,05 | 0 |
| 31.05.18 | 94,18 | 94,18 | 94,18 | 94,18 | 0 |
| 30.05.18 | 94,62 | 94,62 | 94,62 | 94,62 | 0 |
| 29.05.18 | 93,70 | 93,70 | 93,70 | 93,70 | 0 |
| 28.05.18 | 93,69 | 93,69 | 93,69 | 93,69 | 0 |
| 25.05.18 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
| 24.05.18 | 93,18 | 93,18 | 93,18 | 93,18 | 0 |
| 23.05.18 | 92,87 | 92,87 | 92,87 | 92,87 | 0 |
| 22.05.18 | 92,87 | 92,87 | 92,87 | 92,87 | 0 |
| 18.05.18 | 92,70 | 92,70 | 92,70 | 92,70 | 0 |
| 17.05.18 | 92,77 | 92,77 | 92,77 | 92,77 | 0 |
| 16.05.18 | 92,92 | 92,92 | 92,92 | 92,92 | 0 |
| 15.05.18 | 93,36 | 93,36 | 93,36 | 93,36 | 0 |
| 14.05.18 | 93,60 | 93,91 | 93,60 | 93,91 | 8000 |
| 11.05.18 | 93,31 | 93,31 | 93,31 | 93,31 | 0 |
