3,00% TCV 15/28 auf Festzins
WKN: A1Z9L3 / ISIN: AU0000XVGHI4Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.06.18 | 99,57 | 99,57 | 99,57 | 99,57 | 0 |
| 14.06.18 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 13.06.18 | 98,87 | 98,87 | 98,87 | 98,87 | 0 |
| 12.06.18 | 98,47 | 98,47 | 98,47 | 98,47 | 0 |
| 11.06.18 | 98,46 | 98,46 | 98,46 | 98,46 | 0 |
| 08.06.18 | 98,69 | 98,69 | 98,69 | 98,69 | 0 |
| 07.06.18 | 98,14 | 98,14 | 98,14 | 98,14 | 0 |
| 06.06.18 | 98,75 | 98,75 | 98,75 | 98,75 | 0 |
| 05.06.18 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 04.06.18 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 01.06.18 | 99,23 | 99,23 | 99,23 | 99,23 | 0 |
| 31.05.18 | 99,43 | 99,43 | 99,43 | 99,43 | 0 |
| 30.05.18 | 99,57 | 99,57 | 99,57 | 99,57 | 79000 |
| 29.05.18 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 28.05.18 | 98,79 | 98,79 | 98,79 | 98,79 | 0 |
| 25.05.18 | 98,63 | 98,63 | 98,63 | 98,63 | 0 |
| 24.05.18 | 98,13 | 98,13 | 98,13 | 98,13 | 0 |
| 23.05.18 | 98,42 | 98,42 | 98,42 | 98,42 | 0 |
| 22.05.18 | 97,89 | 97,89 | 97,89 | 97,89 | 0 |
| 18.05.18 | 97,84 | 97,84 | 97,84 | 97,84 | 0 |
| 17.05.18 | 97,74 | 97,74 | 97,74 | 97,74 | 0 |
| 16.05.18 | 98,27 | 98,27 | 98,03 | 98,03 | 15000 |
| 15.05.18 | 98,50 | 98,50 | 98,50 | 98,50 | 0 |
| 14.05.18 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 11.05.18 | 98,95 | 98,95 | 98,95 | 98,95 | 0 |
