1,5% ABN Amro Bank N.V. 15/30 auf Festzins
WKN: A1Z679 / ISIN: XS1298431799Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.18 | 104,75 | 104,81 | 104,72 | 104,81 | 0 |
| 11.07.18 | 104,88 | 104,88 | 104,78 | 104,78 | 0 |
| 10.07.18 | 104,77 | 104,77 | 104,72 | 104,73 | 0 |
| 09.07.18 | 104,85 | 104,85 | 104,83 | 104,85 | 0 |
| 06.07.18 | 104,90 | 104,98 | 104,90 | 104,98 | 0 |
| 05.07.18 | 104,61 | 104,96 | 104,61 | 104,96 | 0 |
| 04.07.18 | 104,83 | 104,83 | 104,83 | 104,83 | 0 |
| 03.07.18 | 104,65 | 104,85 | 104,65 | 104,85 | 0 |
| 02.07.18 | 104,85 | 104,85 | 104,74 | 104,74 | 0 |
| 29.06.18 | 104,54 | 104,69 | 104,54 | 104,69 | 0 |
| 28.06.18 | 104,62 | 104,71 | 104,62 | 104,65 | 0 |
| 27.06.18 | 104,53 | 104,53 | 104,52 | 104,52 | 0 |
| 26.06.18 | 104,32 | 104,49 | 104,32 | 104,41 | 0 |
| 25.06.18 | 104,73 | 104,73 | 104,54 | 104,55 | 0 |
| 22.06.18 | 104,37 | 104,53 | 104,37 | 104,53 | 0 |
| 21.06.18 | 104,36 | 104,57 | 104,36 | 104,57 | 0 |
| 20.06.18 | 104,52 | 104,56 | 104,46 | 104,46 | 0 |
| 19.06.18 | 104,66 | 104,66 | 104,53 | 104,53 | 0 |
| 18.06.18 | 104,20 | 104,27 | 104,20 | 104,26 | 0 |
| 15.06.18 | 104,16 | 104,21 | 104,11 | 104,21 | 0 |
| 14.06.18 | 103,48 | 103,74 | 103,27 | 103,74 | 0 |
| 13.06.18 | 103,32 | 103,51 | 103,30 | 103,51 | 0 |
| 12.06.18 | 103,04 | 103,25 | 103,04 | 103,25 | 0 |
| 11.06.18 | 103,11 | 103,16 | 103,11 | 103,16 | 0 |
| 08.06.18 | 103,32 | 103,39 | 103,25 | 103,25 | 0 |
