0,625% Nordea Bank Finland PLC 15/27 auf Festzins
WKN: A1ZYKN / ISIN: XS1204140971Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.06.18 | 99,19 | 99,20 | 99,19 | 99,19 | 0 |
| 27.06.18 | 99,16 | 99,16 | 99,16 | 99,16 | 0 |
| 26.06.18 | 99,04 | 99,14 | 99,04 | 99,08 | 0 |
| 25.06.18 | 99,29 | 99,29 | 99,09 | 99,18 | 0 |
| 22.06.18 | 99,07 | 99,13 | 99,07 | 99,13 | 0 |
| 21.06.18 | 99,02 | 99,18 | 99,02 | 99,18 | 0 |
| 20.06.18 | 99,09 | 99,10 | 99,09 | 99,10 | 0 |
| 19.06.18 | 99,24 | 99,24 | 99,11 | 99,11 | 0 |
| 18.06.18 | 98,86 | 98,94 | 98,86 | 98,94 | 0 |
| 15.06.18 | 98,79 | 98,87 | 98,79 | 98,87 | 0 |
| 14.06.18 | 98,11 | 98,55 | 98,11 | 98,55 | 0 |
| 13.06.18 | 98,07 | 98,21 | 98,07 | 98,21 | 0 |
| 12.06.18 | 97,93 | 98,03 | 97,93 | 98,03 | 0 |
| 11.06.18 | 97,96 | 97,98 | 97,96 | 97,98 | 0 |
| 08.06.18 | 98,07 | 98,12 | 98,07 | 98,12 | 0 |
| 07.06.18 | 97,85 | 97,85 | 97,81 | 97,81 | 0 |
| 06.06.18 | 98,57 | 98,57 | 98,07 | 98,07 | 0 |
| 05.06.18 | 98,63 | 98,64 | 98,63 | 98,64 | 0 |
| 04.06.18 | 98,44 | 98,44 | 98,44 | 98,44 | 0 |
| 01.06.18 | 98,72 | 98,72 | 98,71 | 98,71 | 0 |
| 31.05.18 | 98,53 | 98,85 | 98,53 | 98,85 | 0 |
| 30.05.18 | 98,86 | 98,86 | 98,71 | 98,71 | 0 |
| 29.05.18 | 99,10 | 99,17 | 98,87 | 99,17 | 0 |
| 28.05.18 | 98,47 | 98,97 | 98,47 | 98,97 | 0 |
| 25.05.18 | 98,38 | 98,68 | 98,38 | 98,68 | 0 |
