4,8% Xerox 15/35 auf Festzins
WKN: A1ZXZY / ISIN: US984121CL51Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.17 | 94,05 | 94,05 | 94,05 | 94,05 | 0 |
| 13.12.17 | 93,70 | 93,70 | 93,70 | 93,70 | 0 |
| 12.12.17 | 93,70 | 93,70 | 93,70 | 93,70 | 0 |
| 11.12.17 | 93,99 | 93,99 | 93,99 | 93,99 | 0 |
| 08.12.17 | 93,96 | 95,64 | 93,96 | 95,64 | 4000 |
| 07.12.17 | 94,31 | 94,31 | 94,31 | 94,31 | 0 |
| 06.12.17 | 94,40 | 94,40 | 94,40 | 94,40 | 0 |
| 05.12.17 | 93,93 | 93,93 | 93,93 | 93,93 | 0 |
| 04.12.17 | 93,56 | 93,56 | 93,56 | 93,56 | 0 |
| 01.12.17 | 92,93 | 92,93 | 92,93 | 92,93 | 0 |
| 30.11.17 | 92,84 | 92,84 | 92,84 | 92,84 | 0 |
| 29.11.17 | 93,81 | 93,81 | 93,81 | 93,81 | 10000 |
| 28.11.17 | 93,42 | 93,42 | 93,42 | 93,42 | 0 |
| 27.11.17 | 93,49 | 93,49 | 93,49 | 93,49 | 0 |
| 24.11.17 | 93,45 | 93,45 | 93,45 | 93,45 | 0 |
| 23.11.17 | 93,45 | 95,00 | 93,45 | 95,00 | 4000 |
| 22.11.17 | 93,39 | 93,39 | 93,39 | 93,39 | 0 |
| 21.11.17 | 92,96 | 92,96 | 92,96 | 92,96 | 0 |
| 20.11.17 | 92,75 | 92,75 | 92,75 | 92,75 | 0 |
| 17.11.17 | 92,23 | 92,23 | 92,23 | 92,23 | 0 |
| 16.11.17 | 92,49 | 92,49 | 92,49 | 92,49 | 0 |
| 15.11.17 | 92,49 | 92,49 | 92,49 | 92,49 | 0 |
| 14.11.17 | 92,26 | 92,26 | 92,26 | 92,26 | 0 |
| 13.11.17 | 92,46 | 92,46 | 92,46 | 92,46 | 0 |
| 10.11.17 | 93,07 | 93,07 | 93,07 | 93,07 | 0 |
