Geldmarktanleihe 01/2027 auf EURIBOR 3M
WKN: DK0C95 / ISIN: DE000DK0C950Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.07.18 | 99,73 | 99,73 | 99,73 | 99,73 | 0 |
| 03.07.18 | 99,64 | 99,64 | 99,64 | 99,64 | 0 |
| 02.07.18 | 99,69 | 99,69 | 99,69 | 99,69 | 0 |
| 29.06.18 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 28.06.18 | 99,64 | 99,64 | 99,64 | 99,64 | 0 |
| 27.06.18 | 99,68 | 99,68 | 99,68 | 99,68 | 0 |
| 26.06.18 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 25.06.18 | 99,67 | 99,67 | 99,67 | 99,67 | 0 |
| 22.06.18 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 21.06.18 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 20.06.18 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 19.06.18 | 99,64 | 99,64 | 99,64 | 99,64 | 0 |
| 18.06.18 | 99,55 | 99,55 | 99,55 | 99,55 | 0 |
| 15.06.18 | 99,49 | 99,49 | 99,49 | 99,49 | 0 |
| 14.06.18 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 13.06.18 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 12.06.18 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 11.06.18 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 08.06.18 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
| 07.06.18 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 06.06.18 | 99,30 | 99,30 | 99,30 | 99,30 | 0 |
| 05.06.18 | 99,34 | 99,34 | 99,34 | 99,34 | 0 |
| 04.06.18 | 99,37 | 99,37 | 99,37 | 99,37 | 0 |
| 01.06.18 | 99,41 | 99,41 | 99,41 | 99,41 | 0 |
| 31.05.18 | 99,34 | 99,34 | 99,34 | 99,34 | 0 |
