1,741% Aareal Bank 15/45 auf Festzins
WKN: A12T7N / ISIN: DE000A12T7N2Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.07.18 | 86,02 | 86,02 | 86,02 | 86,02 | 0 |
| 09.07.18 | 86,02 | 86,02 | 86,02 | 86,02 | 0 |
| 06.07.18 | 86,02 | 86,02 | 86,02 | 86,02 | 0 |
| 05.07.18 | 86,02 | 86,02 | 86,02 | 86,02 | 0 |
| 04.07.18 | 86,02 | 86,02 | 86,02 | 86,02 | 0 |
| 03.07.18 | 86,02 | 86,02 | 86,02 | 86,02 | 0 |
| 02.07.18 | 85,97 | 85,97 | 85,97 | 85,97 | 0 |
| 29.06.18 | 85,97 | 85,97 | 85,97 | 85,97 | 0 |
| 28.06.18 | 85,22 | 85,22 | 85,22 | 85,22 | 0 |
| 27.06.18 | 85,22 | 85,22 | 85,22 | 85,22 | 0 |
| 26.06.18 | 85,22 | 85,22 | 85,22 | 85,22 | 0 |
| 25.06.18 | 85,30 | 85,30 | 85,30 | 85,30 | 0 |
| 22.06.18 | 85,30 | 85,30 | 85,30 | 85,30 | 0 |
| 21.06.18 | 85,36 | 85,36 | 85,36 | 85,36 | 0 |
| 20.06.18 | 85,36 | 85,36 | 85,36 | 85,36 | 0 |
| 19.06.18 | 85,36 | 85,36 | 85,36 | 85,36 | 0 |
| 18.06.18 | 85,05 | 85,05 | 85,05 | 85,05 | 0 |
| 15.06.18 | 85,05 | 85,05 | 85,05 | 85,05 | 0 |
| 14.06.18 | 84,32 | 84,32 | 84,32 | 84,32 | 0 |
| 13.06.18 | 84,32 | 84,32 | 84,32 | 84,32 | 0 |
| 12.06.18 | 84,32 | 84,32 | 84,32 | 84,32 | 0 |
| 11.06.18 | 84,50 | 84,50 | 84,50 | 84,50 | 0 |
| 08.06.18 | 84,50 | 84,50 | 84,50 | 84,50 | 0 |
| 07.06.18 | 85,56 | 85,56 | 85,56 | 85,56 | 0 |
| 06.06.18 | 85,56 | 85,56 | 85,56 | 85,56 | 0 |
