5,35% AT & T Inc 10/40 auf Festzins
WKN: A1GQHS / ISIN: US04650NAB01Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.06.18 | 96,94 | 96,94 | 96,94 | 96,94 | 0 |
| 26.06.18 | 96,61 | 96,96 | 96,61 | 96,94 | 0 |
| 25.06.18 | 97,87 | 97,87 | 96,99 | 96,99 | 0 |
| 22.06.18 | 96,44 | 96,92 | 96,44 | 96,92 | 0 |
| 21.06.18 | 97,40 | 97,54 | 96,68 | 96,68 | 0 |
| 20.06.18 | 98,24 | 98,24 | 98,04 | 98,06 | 0 |
| 19.06.18 | 101,47 | 101,47 | 98,80 | 98,93 | 2000 |
| 18.06.18 | 99,58 | 99,58 | 98,96 | 98,96 | 0 |
| 15.06.18 | 100,00 | 100,23 | 100,00 | 100,23 | 0 |
| 14.06.18 | 99,48 | 99,81 | 99,48 | 99,81 | 0 |
| 13.06.18 | 98,80 | 99,20 | 98,80 | 99,20 | 0 |
| 12.06.18 | 98,22 | 99,44 | 98,22 | 99,44 | 0 |
| 11.06.18 | 98,86 | 99,05 | 98,86 | 99,05 | 0 |
| 08.06.18 | 99,42 | 99,55 | 99,42 | 99,55 | 0 |
| 07.06.18 | 98,61 | 99,15 | 98,61 | 99,15 | 0 |
| 06.06.18 | 99,61 | 99,61 | 98,93 | 98,93 | 0 |
| 05.06.18 | 99,48 | 99,66 | 99,48 | 99,66 | 0 |
| 04.06.18 | 99,58 | 99,58 | 99,58 | 99,58 | 0 |
| 01.06.18 | 99,79 | 99,79 | 99,63 | 99,63 | 0 |
| 31.05.18 | 99,56 | 99,88 | 99,56 | 99,88 | 0 |
| 30.05.18 | 100,82 | 100,82 | 99,57 | 99,57 | 100000 |
| 29.05.18 | 100,54 | 100,54 | 99,78 | 99,80 | 0 |
| 28.05.18 | 99,51 | 99,51 | 99,50 | 99,50 | 0 |
| 25.05.18 | 99,80 | 99,80 | 99,54 | 99,54 | 0 |
| 24.05.18 | 99,77 | 99,79 | 99,69 | 99,79 | 0 |
