4,35% Morgan Stanley 14/26 auf Festzins
WKN: MS0KN3 / ISIN: US6174467Y92Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.07.18 | 98,97 | 98,97 | 98,97 | 98,97 | 0 |
| 09.07.18 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 06.07.18 | 98,95 | 98,95 | 98,95 | 98,95 | 0 |
| 05.07.18 | 98,85 | 98,85 | 98,85 | 98,85 | 0 |
| 04.07.18 | 98,85 | 98,85 | 98,85 | 98,85 | 0 |
| 03.07.18 | 98,45 | 98,45 | 98,45 | 98,45 | 0 |
| 02.07.18 | 98,50 | 98,50 | 98,50 | 98,50 | 0 |
| 29.06.18 | 98,57 | 98,57 | 98,57 | 98,57 | 0 |
| 28.06.18 | 98,67 | 98,67 | 98,67 | 98,67 | 0 |
| 27.06.18 | 98,51 | 98,51 | 98,51 | 98,51 | 0 |
| 26.06.18 | 98,47 | 98,47 | 98,47 | 98,47 | 0 |
| 25.06.18 | 98,60 | 98,60 | 98,60 | 98,60 | 0 |
| 22.06.18 | 98,60 | 98,60 | 98,60 | 98,60 | 0 |
| 21.06.18 | 98,65 | 98,65 | 98,65 | 98,65 | 0 |
| 20.06.18 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 19.06.18 | 99,27 | 99,27 | 99,27 | 99,27 | 0 |
| 18.06.18 | 99,22 | 99,22 | 99,22 | 99,22 | 0 |
| 15.06.18 | 99,18 | 99,18 | 99,18 | 99,18 | 0 |
| 14.06.18 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 13.06.18 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 12.06.18 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
| 11.06.18 | 99,18 | 99,18 | 99,18 | 99,18 | 0 |
| 08.06.18 | 99,47 | 99,47 | 99,47 | 99,47 | 0 |
| 07.06.18 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 06.06.18 | 99,27 | 99,27 | 99,27 | 99,27 | 0 |
