0,00% Rabobank 14/34 auf Festzins
WKN: A1ZJKJ / ISIN: XS1069928783Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.07.18 | 18,43 | 18,43 | 18,43 | 18,43 | 0 |
| 05.07.18 | 18,60 | 18,60 | 18,60 | 18,60 | 0 |
| 04.07.18 | 18,65 | 18,65 | 18,65 | 18,65 | 0 |
| 03.07.18 | 18,56 | 18,56 | 18,56 | 18,56 | 0 |
| 02.07.18 | 18,58 | 18,58 | 18,58 | 18,58 | 0 |
| 29.06.18 | 18,60 | 18,60 | 18,60 | 18,60 | 0 |
| 28.06.18 | 18,48 | 18,48 | 18,48 | 18,48 | 0 |
| 27.06.18 | 18,48 | 18,48 | 18,48 | 18,48 | 0 |
| 26.06.18 | 18,05 | 18,05 | 18,05 | 18,05 | 0 |
| 25.06.18 | 18,52 | 18,52 | 18,52 | 18,52 | 0 |
| 22.06.18 | 18,62 | 18,62 | 18,62 | 18,62 | 0 |
| 21.06.18 | 18,43 | 18,43 | 18,43 | 18,43 | 0 |
| 20.06.18 | 18,36 | 18,36 | 18,36 | 18,36 | 0 |
| 19.06.18 | 18,41 | 18,41 | 18,41 | 18,41 | 0 |
| 18.06.18 | 18,68 | 18,68 | 18,68 | 18,68 | 0 |
| 15.06.18 | 18,42 | 18,42 | 18,42 | 18,42 | 0 |
| 14.06.18 | 18,77 | 18,77 | 18,77 | 18,77 | 0 |
| 13.06.18 | 18,31 | 18,31 | 18,31 | 18,31 | 0 |
| 12.06.18 | 18,42 | 18,42 | 18,42 | 18,42 | 0 |
| 11.06.18 | 18,65 | 18,65 | 18,65 | 18,65 | 0 |
| 08.06.18 | 18,46 | 18,46 | 18,46 | 18,46 | 0 |
| 07.06.18 | 19,86 | 19,86 | 19,86 | 19,86 | 0 |
| 06.06.18 | 19,42 | 19,42 | 19,42 | 19,42 | 0 |
| 05.06.18 | 19,44 | 19,44 | 19,44 | 19,44 | 0 |
| 04.06.18 | 19,30 | 19,30 | 19,30 | 19,30 | 0 |
