3,5% Großbritannien 13/68 auf Festzins
WKN: A1HM0H / ISIN: GB00BBJNQY21Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.07.18 | 165,01 | 166,29 | 165,01 | 166,29 | 0 |
| 10.07.18 | 167,10 | 167,10 | 165,82 | 165,96 | 0 |
| 09.07.18 | 166,84 | 166,84 | 166,40 | 166,40 | 0 |
| 06.07.18 | 166,36 | 167,50 | 166,36 | 167,26 | 0 |
| 05.07.18 | 165,43 | 167,06 | 165,34 | 167,06 | 0 |
| 04.07.18 | 167,00 | 167,52 | 166,32 | 166,32 | 0 |
| 03.07.18 | 166,32 | 167,72 | 165,32 | 167,72 | 0 |
| 02.07.18 | 165,78 | 166,80 | 165,78 | 166,50 | 0 |
| 29.06.18 | 166,16 | 166,16 | 165,20 | 165,20 | 0 |
| 28.06.18 | 167,72 | 168,36 | 167,11 | 167,46 | 0 |
| 27.06.18 | 164,33 | 164,33 | 164,33 | 164,33 | 0 |
| 26.06.18 | 164,14 | 165,68 | 163,22 | 165,46 | 0 |
| 25.06.18 | 164,26 | 165,05 | 164,26 | 164,72 | 0 |
| 22.06.18 | 165,90 | 165,90 | 164,82 | 165,28 | 0 |
| 21.06.18 | 164,58 | 166,09 | 164,58 | 166,09 | 0 |
| 20.06.18 | 166,09 | 166,46 | 165,81 | 165,86 | 0 |
| 19.06.18 | 164,98 | 164,98 | 164,98 | 164,98 | 0 |
| 18.06.18 | 165,14 | 166,12 | 165,14 | 165,58 | 0 |
| 15.06.18 | 166,06 | 166,68 | 165,62 | 166,58 | 0 |
| 14.06.18 | 163,82 | 165,28 | 163,82 | 165,28 | 0 |
| 13.06.18 | 161,06 | 161,06 | 161,06 | 161,06 | 0 |
| 12.06.18 | 159,96 | 161,61 | 159,43 | 161,61 | 0 |
| 11.06.18 | 160,70 | 161,02 | 160,17 | 160,84 | 0 |
| 08.06.18 | 160,78 | 161,67 | 160,78 | 161,67 | 0 |
| 07.06.18 | 161,29 | 161,69 | 161,09 | 161,69 | 0 |
