0,00% Aareal Bank AG 13/53 auf Festzins
WKN: A1RE31 / ISIN: DE000A1RE319Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.07.18 | 26,21 | 26,21 | 26,21 | 26,21 | 0 |
| 09.07.18 | 26,26 | 26,26 | 26,26 | 26,26 | 0 |
| 06.07.18 | 26,27 | 26,27 | 26,27 | 26,27 | 0 |
| 05.07.18 | 26,24 | 26,24 | 26,24 | 26,24 | 0 |
| 04.07.18 | 26,26 | 26,26 | 26,26 | 26,26 | 0 |
| 03.07.18 | 26,17 | 26,17 | 26,17 | 26,17 | 0 |
| 02.07.18 | 26,16 | 26,16 | 26,16 | 26,16 | 0 |
| 29.06.18 | 26,13 | 26,13 | 26,13 | 26,13 | 0 |
| 28.06.18 | 26,08 | 26,08 | 26,08 | 26,08 | 0 |
| 27.06.18 | 26,05 | 26,05 | 26,05 | 26,05 | 0 |
| 26.06.18 | 26,09 | 26,09 | 26,09 | 26,09 | 0 |
| 25.06.18 | 26,07 | 26,07 | 26,07 | 26,07 | 0 |
| 22.06.18 | 26,12 | 26,12 | 26,12 | 26,12 | 0 |
| 21.06.18 | 26,17 | 26,17 | 26,17 | 26,17 | 0 |
| 20.06.18 | 26,21 | 26,21 | 26,21 | 26,21 | 0 |
| 19.06.18 | 26,09 | 26,09 | 26,09 | 26,09 | 0 |
| 18.06.18 | 26,10 | 26,10 | 26,10 | 26,10 | 0 |
| 15.06.18 | 26,13 | 26,13 | 26,13 | 26,13 | 0 |
| 14.06.18 | 26,88 | 26,88 | 26,88 | 26,88 | 0 |
| 13.06.18 | 26,88 | 26,88 | 26,88 | 26,88 | 0 |
| 12.06.18 | 26,88 | 26,88 | 26,88 | 26,88 | 0 |
| 11.06.18 | 26,88 | 26,88 | 26,88 | 26,88 | 0 |
| 08.06.18 | 26,33 | 26,33 | 26,33 | 26,33 | 0 |
| 07.06.18 | 26,33 | 26,33 | 26,33 | 26,33 | 0 |
| 06.06.18 | 26,33 | 26,33 | 26,33 | 26,33 | 0 |
