6,5% Queensland Treasury Corporation 08/33 auf Festzins
WKN: A0TTXM / ISIN: AU0000XQLQI5Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.06.18 | 136,89 | 137,00 | 136,89 | 137,00 | 0 |
| 21.06.18 | 136,44 | 136,90 | 136,44 | 136,90 | 0 |
| 20.06.18 | 136,74 | 136,74 | 136,70 | 136,70 | 0 |
| 19.06.18 | 137,16 | 137,16 | 136,99 | 136,99 | 0 |
| 18.06.18 | 136,39 | 136,39 | 136,36 | 136,36 | 0 |
| 15.06.18 | 136,07 | 136,36 | 136,07 | 136,36 | 0 |
| 14.06.18 | 135,54 | 135,95 | 135,49 | 135,95 | 0 |
| 13.06.18 | 134,69 | 134,97 | 134,69 | 134,97 | 0 |
| 12.06.18 | 134,40 | 134,52 | 134,40 | 134,52 | 0 |
| 11.06.18 | 135,00 | 135,00 | 134,55 | 134,55 | 0 |
| 08.06.18 | 134,79 | 134,79 | 134,56 | 134,56 | 0 |
| 07.06.18 | 133,89 | 134,00 | 133,89 | 134,00 | 0 |
| 06.06.18 | 135,02 | 135,02 | 134,43 | 134,43 | 0 |
| 05.06.18 | 135,51 | 135,60 | 135,51 | 135,60 | 0 |
| 04.06.18 | 135,38 | 135,38 | 135,38 | 135,38 | 0 |
| 01.06.18 | 135,90 | 135,90 | 135,82 | 135,82 | 0 |
| 31.05.18 | 135,67 | 136,11 | 135,67 | 136,11 | 0 |
| 30.05.18 | 136,30 | 136,30 | 135,97 | 135,97 | 0 |
| 29.05.18 | 135,79 | 136,03 | 135,69 | 136,03 | 0 |
| 28.05.18 | 134,80 | 135,44 | 134,80 | 135,44 | 0 |
| 25.05.18 | 134,44 | 134,93 | 134,44 | 134,93 | 0 |
| 24.05.18 | 134,22 | 134,59 | 133,91 | 134,59 | 0 |
| 23.05.18 | 133,93 | 134,33 | 133,93 | 134,33 | 0 |
| 22.05.18 | 133,41 | 133,53 | 133,32 | 133,53 | 0 |
| 18.05.18 | 133,28 | 133,61 | 133,28 | 133,61 | 0 |
