3.375% EFSF 12/37 auf Festzins
WKN: A1G0AT / ISIN: EU000A1G0AT6Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.18 | 133,69 | 134,31 | 133,69 | 134,31 | 0 |
| 04.07.18 | 133,90 | 134,20 | 133,90 | 134,01 | 0 |
| 03.07.18 | 133,76 | 134,02 | 133,76 | 134,02 | 0 |
| 02.07.18 | 134,07 | 134,07 | 133,91 | 133,91 | 0 |
| 29.06.18 | 133,49 | 134,01 | 133,49 | 133,93 | 0 |
| 28.06.18 | 133,87 | 133,90 | 133,52 | 133,90 | 0 |
| 27.06.18 | 133,30 | 133,59 | 133,30 | 133,59 | 0 |
| 26.06.18 | 132,87 | 133,21 | 132,87 | 133,21 | 0 |
| 25.06.18 | 133,81 | 133,81 | 133,46 | 133,46 | 0 |
| 22.06.18 | 133,20 | 133,38 | 133,10 | 133,38 | 0 |
| 21.06.18 | 133,06 | 133,34 | 133,06 | 133,34 | 0 |
| 20.06.18 | 133,27 | 133,67 | 133,27 | 133,42 | 0 |
| 19.06.18 | 133,23 | 133,56 | 133,23 | 133,43 | 0 |
| 18.06.18 | 132,96 | 133,20 | 132,77 | 132,99 | 0 |
| 15.06.18 | 132,63 | 133,06 | 132,63 | 133,06 | 0 |
| 14.06.18 | 132,45 | 132,65 | 132,22 | 132,59 | 0 |
| 13.06.18 | 132,17 | 132,47 | 132,06 | 132,47 | 0 |
| 12.06.18 | 131,72 | 132,18 | 131,72 | 132,18 | 0 |
| 11.06.18 | 131,51 | 132,30 | 131,51 | 132,18 | 0 |
| 08.06.18 | 132,20 | 132,97 | 132,20 | 132,74 | 0 |
| 07.06.18 | 132,41 | 132,41 | 131,87 | 132,02 | 0 |
| 06.06.18 | 133,28 | 133,28 | 133,00 | 133,00 | 0 |
| 05.06.18 | 133,40 | 133,68 | 133,40 | 133,47 | 0 |
| 04.06.18 | 134,13 | 134,23 | 133,41 | 133,41 | 0 |
| 01.06.18 | 134,54 | 134,54 | 133,89 | 134,04 | 0 |
