4,00% European Investment Bank 10/30 auf Festzins
WKN: A1AWU6 / ISIN: XS0505157965Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.18 | 135,06 | 135,19 | 135,02 | 135,18 | 0 |
| 11.07.18 | 135,21 | 135,22 | 135,06 | 135,12 | 0 |
| 10.07.18 | 135,25 | 135,25 | 135,03 | 135,07 | 0 |
| 09.07.18 | 135,29 | 135,29 | 135,12 | 135,21 | 0 |
| 06.07.18 | 135,21 | 135,37 | 135,16 | 135,37 | 0 |
| 05.07.18 | 135,09 | 135,34 | 134,92 | 135,34 | 0 |
| 04.07.18 | 135,21 | 135,35 | 135,21 | 135,26 | 0 |
| 03.07.18 | 135,04 | 135,25 | 134,95 | 135,25 | 0 |
| 02.07.18 | 135,21 | 135,29 | 135,15 | 135,17 | 0 |
| 29.06.18 | 134,91 | 135,19 | 134,91 | 135,16 | 0 |
| 28.06.18 | 134,82 | 135,17 | 134,82 | 135,10 | 0 |
| 27.06.18 | 134,86 | 135,03 | 134,86 | 134,89 | 0 |
| 26.06.18 | 134,84 | 135,05 | 134,77 | 134,84 | 0 |
| 25.06.18 | 135,19 | 135,19 | 134,95 | 135,01 | 0 |
| 22.06.18 | 134,94 | 135,04 | 134,94 | 134,99 | 0 |
| 21.06.18 | 134,91 | 135,08 | 134,86 | 135,08 | 0 |
| 20.06.18 | 135,17 | 135,17 | 134,90 | 134,99 | 0 |
| 19.06.18 | 134,80 | 135,24 | 134,80 | 134,98 | 0 |
| 18.06.18 | 134,87 | 134,96 | 134,85 | 134,87 | 0 |
| 15.06.18 | 134,41 | 134,79 | 134,41 | 134,79 | 0 |
| 14.06.18 | 134,02 | 134,39 | 133,75 | 134,37 | 0 |
| 13.06.18 | 133,80 | 134,09 | 133,78 | 134,03 | 0 |
| 12.06.18 | 133,61 | 133,77 | 133,49 | 133,77 | 0 |
| 11.06.18 | 133,70 | 133,85 | 133,61 | 133,75 | 0 |
| 08.06.18 | 134,04 | 134,10 | 133,88 | 133,90 | 0 |
