6,00% BAT International Finance 09/34 auf Festzins
WKN: A1AP7C / ISIN: XS0468426266Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.07.18 | 133,27 | 133,27 | 132,82 | 132,92 | 0 |
| 09.07.18 | 133,18 | 133,18 | 132,70 | 133,07 | 0 |
| 06.07.18 | 132,66 | 133,40 | 132,66 | 133,39 | 0 |
| 05.07.18 | 133,11 | 133,19 | 132,67 | 133,19 | 0 |
| 04.07.18 | 133,41 | 133,58 | 133,18 | 133,18 | 0 |
| 03.07.18 | 133,04 | 133,58 | 132,62 | 133,58 | 0 |
| 02.07.18 | 133,09 | 133,37 | 133,08 | 133,28 | 0 |
| 29.06.18 | 133,19 | 133,29 | 132,63 | 133,09 | 0 |
| 28.06.18 | 133,83 | 133,90 | 133,66 | 133,66 | 0 |
| 27.06.18 | 133,51 | 134,13 | 133,51 | 133,85 | 0 |
| 26.06.18 | 133,99 | 134,27 | 133,58 | 134,15 | 0 |
| 25.06.18 | 133,72 | 134,10 | 133,70 | 133,91 | 0 |
| 22.06.18 | 134,60 | 134,60 | 133,75 | 133,92 | 0 |
| 21.06.18 | 133,97 | 134,32 | 133,61 | 134,32 | 0 |
| 20.06.18 | 134,47 | 134,47 | 134,07 | 134,22 | 0 |
| 19.06.18 | 134,04 | 134,45 | 134,04 | 134,31 | 0 |
| 18.06.18 | 133,53 | 134,52 | 133,53 | 134,00 | 0 |
| 15.06.18 | 133,69 | 134,38 | 133,69 | 134,29 | 0 |
| 14.06.18 | 133,44 | 134,26 | 133,39 | 134,26 | 0 |
| 13.06.18 | 132,97 | 133,78 | 132,97 | 133,70 | 0 |
| 12.06.18 | 132,57 | 133,02 | 132,43 | 133,02 | 0 |
| 11.06.18 | 132,79 | 132,97 | 132,62 | 132,88 | 0 |
| 08.06.18 | 133,06 | 133,49 | 133,05 | 133,05 | 0 |
| 07.06.18 | 133,06 | 133,11 | 132,80 | 132,93 | 0 |
| 06.06.18 | 134,64 | 134,64 | 133,21 | 133,21 | 0 |
