SCHERING-PLOUGH 2037
WKN: A0TJ4W / ISIN: US806605AH42Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.06.17 | 138,01 | 138,68 | 138,01 | 138,68 | 0 |
| 29.06.17 | 135,52 | 138,78 | 135,52 | 138,78 | 0 |
| 28.06.17 | 138,90 | 139,43 | 138,90 | 139,43 | 0 |
| 27.06.17 | 140,56 | 140,56 | 139,96 | 139,96 | 0 |
| 26.06.17 | 139,61 | 140,51 | 139,53 | 140,51 | 0 |
| 23.06.17 | 140,11 | 140,11 | 140,11 | 140,11 | 0 |
| 22.06.17 | 140,20 | 140,20 | 139,81 | 139,81 | 0 |
| 21.06.17 | 139,67 | 139,67 | 139,47 | 139,47 | 0 |
| 20.06.17 | 139,41 | 139,78 | 139,41 | 139,78 | 0 |
| 19.06.17 | 135,52 | 139,48 | 135,52 | 139,48 | 0 |
| 16.06.17 | 139,09 | 139,09 | 139,09 | 139,09 | 0 |
| 15.06.17 | 139,44 | 139,44 | 138,94 | 138,99 | 0 |
| 14.06.17 | 137,82 | 137,97 | 137,82 | 137,97 | 0 |
| 13.06.17 | 137,61 | 138,01 | 137,57 | 138,01 | 0 |
| 12.06.17 | 137,68 | 137,68 | 137,47 | 137,47 | 0 |
| 09.06.17 | 137,36 | 137,45 | 137,36 | 137,45 | 0 |
| 08.06.17 | 137,08 | 137,15 | 137,08 | 137,15 | 0 |
| 07.06.17 | 137,58 | 138,04 | 137,58 | 138,04 | 0 |
| 06.06.17 | 138,38 | 138,38 | 138,38 | 138,38 | 0 |
| 02.06.17 | 137,50 | 137,50 | 137,48 | 137,48 | 0 |
| 01.06.17 | 136,64 | 137,20 | 136,64 | 137,20 | 0 |
| 31.05.17 | 135,97 | 136,68 | 135,97 | 136,68 | 0 |
| 30.05.17 | 136,11 | 136,24 | 136,06 | 136,24 | 0 |
| 29.05.17 | 135,81 | 135,81 | 135,81 | 135,81 | 0 |
| 26.05.17 | 136,03 | 136,05 | 135,76 | 135,76 | 0 |
