6,125% Statoil 98/28 auf Festzins
WKN: 271111 / ISIN: XS0092541969Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.06.18 | 133,81 | 133,93 | 133,81 | 133,89 | 0 |
| 28.06.18 | 134,29 | 134,34 | 134,25 | 134,26 | 0 |
| 27.06.18 | 134,51 | 134,51 | 134,14 | 134,45 | 0 |
| 26.06.18 | 134,17 | 134,48 | 134,17 | 134,26 | 0 |
| 25.06.18 | 134,60 | 134,60 | 134,36 | 134,36 | 0 |
| 22.06.18 | 134,60 | 134,60 | 134,29 | 134,32 | 0 |
| 21.06.18 | 134,45 | 134,71 | 134,45 | 134,71 | 0 |
| 20.06.18 | 134,65 | 134,76 | 134,65 | 134,67 | 0 |
| 19.06.18 | 134,91 | 134,91 | 134,75 | 134,75 | 0 |
| 18.06.18 | 134,26 | 134,50 | 134,25 | 134,25 | 0 |
| 15.06.18 | 134,70 | 134,70 | 134,41 | 134,41 | 0 |
| 14.06.18 | 133,67 | 134,18 | 133,67 | 134,18 | 0 |
| 13.06.18 | 133,51 | 133,95 | 133,51 | 133,90 | 0 |
| 12.06.18 | 133,17 | 133,44 | 133,17 | 133,44 | 0 |
| 11.06.18 | 133,08 | 133,41 | 133,08 | 133,37 | 0 |
| 08.06.18 | 133,48 | 133,48 | 133,48 | 133,48 | 0 |
| 07.06.18 | 133,31 | 133,57 | 133,17 | 133,18 | 0 |
| 06.06.18 | 134,21 | 134,21 | 133,64 | 133,64 | 0 |
| 05.06.18 | 134,56 | 134,57 | 134,36 | 134,57 | 0 |
| 04.06.18 | 134,46 | 134,65 | 134,46 | 134,57 | 0 |
| 01.06.18 | 134,94 | 134,94 | 134,83 | 134,83 | 0 |
| 31.05.18 | 134,65 | 135,32 | 134,65 | 135,32 | 0 |
| 30.05.18 | 134,84 | 135,08 | 134,68 | 134,93 | 0 |
| 29.05.18 | 135,48 | 135,48 | 135,48 | 135,48 | 0 |
| 28.05.18 | 134,45 | 134,45 | 134,45 | 134,45 | 0 |
