6,25% US Treasury 99/30 auf Festzins
WKN: 452647 / ISIN: US912810FM54Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.04.18 | 135,17 | 135,17 | 135,17 | 135,17 | 0 |
| 11.04.18 | 135,00 | 135,31 | 135,00 | 135,31 | 0 |
| 10.04.18 | 134,87 | 134,90 | 134,87 | 134,90 | 0 |
| 09.04.18 | 134,86 | 134,95 | 134,76 | 134,76 | 0 |
| 06.04.18 | 134,62 | 135,11 | 134,56 | 135,11 | 0 |
| 05.04.18 | 134,56 | 134,56 | 134,56 | 134,56 | 0 |
| 04.04.18 | 135,14 | 135,42 | 135,14 | 135,39 | 0 |
| 03.04.18 | 135,56 | 135,56 | 135,09 | 135,09 | 0 |
| 29.03.18 | 135,18 | 135,28 | 135,18 | 135,28 | 0 |
| 28.03.18 | 135,20 | 135,50 | 135,20 | 135,50 | 0 |
| 27.03.18 | 134,39 | 134,68 | 134,39 | 134,68 | 0 |
| 26.03.18 | 134,37 | 134,37 | 134,36 | 134,36 | 0 |
| 23.03.18 | 134,67 | 134,67 | 134,45 | 134,45 | 0 |
| 22.03.18 | 134,25 | 134,82 | 134,23 | 134,82 | 0 |
| 21.03.18 | 133,89 | 133,89 | 133,73 | 133,73 | 0 |
| 20.03.18 | 134,17 | 134,20 | 133,98 | 133,98 | 0 |
| 19.03.18 | 134,13 | 134,28 | 134,13 | 134,28 | 0 |
| 16.03.18 | 134,84 | 134,84 | 134,40 | 134,40 | 0 |
| 15.03.18 | 134,78 | 134,78 | 134,75 | 134,75 | 0 |
| 14.03.18 | 134,54 | 134,92 | 134,54 | 134,92 | 0 |
| 13.03.18 | 134,00 | 134,40 | 133,98 | 134,36 | 0 |
| 12.03.18 | 133,69 | 133,95 | 133,69 | 133,95 | 0 |
| 09.03.18 | 134,06 | 134,06 | 133,77 | 133,77 | 0 |
| 08.03.18 | 134,04 | 134,31 | 134,04 | 134,31 | 0 |
| 07.03.18 | 134,28 | 134,28 | 134,03 | 134,03 | 0 |
