0,00% KfW 06/36 auf Festzins
WKN: A0JQGE / ISIN: US500769BR40Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.08.18 | 56,39 | 56,42 | 56,39 | 56,42 | 0 |
| 02.08.18 | 56,07 | 56,14 | 56,07 | 56,14 | 0 |
| 01.08.18 | 56,47 | 56,47 | 56,07 | 56,12 | 0 |
| 31.07.18 | 56,67 | 56,69 | 56,63 | 56,67 | 0 |
| 30.07.18 | 56,53 | 56,53 | 56,30 | 56,30 | 0 |
| 27.07.18 | 56,40 | 56,60 | 56,40 | 56,60 | 0 |
| 26.07.18 | 56,48 | 56,59 | 56,42 | 56,48 | 0 |
| 25.07.18 | 56,67 | 56,75 | 56,63 | 56,75 | 0 |
| 24.07.18 | 56,33 | 56,43 | 56,29 | 56,43 | 0 |
| 23.07.18 | 56,87 | 56,95 | 56,44 | 56,44 | 0 |
| 20.07.18 | 57,62 | 57,65 | 57,02 | 57,02 | 0 |
| 19.07.18 | 57,30 | 57,54 | 57,28 | 57,54 | 0 |
| 18.07.18 | 57,35 | 57,52 | 57,35 | 57,48 | 0 |
| 17.07.18 | 57,35 | 57,44 | 57,34 | 57,38 | 0 |
| 16.07.18 | 57,75 | 57,75 | 57,31 | 57,31 | 0 |
| 13.07.18 | 57,56 | 57,76 | 57,56 | 57,76 | 0 |
| 12.07.18 | 57,51 | 57,51 | 57,42 | 57,42 | 0 |
| 11.07.18 | 57,61 | 57,61 | 57,51 | 57,51 | 0 |
| 10.07.18 | 57,36 | 57,36 | 57,21 | 57,29 | 0 |
| 09.07.18 | 57,43 | 57,43 | 57,43 | 57,43 | 0 |
| 06.07.18 | 57,27 | 57,40 | 57,27 | 57,40 | 0 |
| 05.07.18 | 57,90 | 57,90 | 57,16 | 57,39 | 3000 |
| 04.07.18 | 57,49 | 57,49 | 57,49 | 57,49 | 0 |
| 03.07.18 | 56,73 | 57,20 | 56,73 | 57,20 | 0 |
| 02.07.18 | 57,05 | 57,05 | 56,94 | 56,94 | 0 |
