5,75% Frankreich 00/32 auf Festzins
WKN: 686543 / ISIN: FR0000187635Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.07.18 | 164,12 | 164,12 | 163,68 | 163,81 | 0 |
| 30.07.18 | 164,20 | 164,20 | 163,38 | 163,38 | 0 |
| 27.07.18 | 164,56 | 164,56 | 164,22 | 164,22 | 0 |
| 26.07.18 | 164,45 | 164,62 | 164,33 | 164,62 | 0 |
| 25.07.18 | 164,81 | 164,82 | 164,81 | 164,82 | 0 |
| 24.07.18 | 164,09 | 164,61 | 164,09 | 164,61 | 0 |
| 23.07.18 | 164,40 | 164,41 | 164,40 | 164,41 | 0 |
| 20.07.18 | 165,79 | 165,79 | 164,86 | 164,86 | 0 |
| 19.07.18 | 165,65 | 165,72 | 165,65 | 165,72 | 0 |
| 18.07.18 | 165,77 | 165,84 | 165,77 | 165,84 | 0 |
| 17.07.18 | 165,51 | 165,80 | 165,51 | 165,80 | 0 |
| 16.07.18 | 165,87 | 165,87 | 165,34 | 165,34 | 0 |
| 13.07.18 | 165,76 | 166,00 | 165,76 | 166,00 | 0 |
| 12.07.18 | 165,52 | 165,80 | 165,34 | 165,80 | 36000 |
| 11.07.18 | 165,73 | 165,84 | 165,55 | 165,55 | 0 |
| 10.07.18 | 165,54 | 165,54 | 165,48 | 165,48 | 0 |
| 09.07.18 | 165,70 | 165,70 | 165,52 | 165,52 | 0 |
| 06.07.18 | 165,78 | 165,89 | 165,78 | 165,89 | 0 |
| 05.07.18 | 165,45 | 165,90 | 165,45 | 165,90 | 0 |
| 04.07.18 | 165,89 | 166,09 | 165,80 | 165,80 | 0 |
| 03.07.18 | 165,70 | 166,03 | 165,70 | 166,03 | 0 |
| 02.07.18 | 165,39 | 165,71 | 165,39 | 165,71 | 0 |
| 29.06.18 | 164,46 | 165,45 | 164,46 | 165,45 | 0 |
| 28.06.18 | 164,46 | 164,67 | 164,46 | 164,67 | 0 |
| 27.06.18 | 163,98 | 163,98 | 163,98 | 163,98 | 0 |
