PHILIPPINES 06/31
WKN: A0GLUN / ISIN: US718286BB24Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.08.18 | 133,68 | 133,68 | 133,63 | 133,68 | 0 |
| 07.08.18 | 133,58 | 133,63 | 133,58 | 133,58 | 0 |
| 06.08.18 | 133,48 | 133,63 | 133,48 | 133,63 | 0 |
| 03.08.18 | 133,48 | 133,48 | 133,48 | 133,48 | 0 |
| 02.08.18 | 133,28 | 133,28 | 133,23 | 133,28 | 0 |
| 01.08.18 | 133,48 | 133,48 | 133,43 | 133,48 | 0 |
| 31.07.18 | 133,43 | 133,58 | 133,43 | 133,58 | 0 |
| 30.07.18 | 133,73 | 133,73 | 133,33 | 133,33 | 0 |
| 27.07.18 | 133,73 | 133,73 | 133,73 | 133,73 | 0 |
| 26.07.18 | 133,93 | 133,98 | 133,93 | 133,93 | 0 |
| 25.07.18 | 133,58 | 133,58 | 133,58 | 133,58 | 0 |
| 24.07.18 | 133,58 | 133,58 | 133,28 | 133,33 | 0 |
| 23.07.18 | 133,63 | 133,63 | 133,28 | 133,33 | 0 |
| 20.07.18 | 133,43 | 133,43 | 133,23 | 133,23 | 0 |
| 19.07.18 | 133,43 | 133,43 | 133,18 | 133,18 | 0 |
| 18.07.18 | 132,98 | 133,23 | 132,98 | 133,18 | 0 |
| 17.07.18 | 132,98 | 132,98 | 132,93 | 132,93 | 0 |
| 16.07.18 | 132,85 | 132,95 | 132,69 | 132,69 | 0 |
| 13.07.18 | 132,69 | 132,75 | 132,63 | 132,63 | 0 |
| 12.07.18 | 132,33 | 132,33 | 132,26 | 132,26 | 0 |
| 11.07.18 | 132,43 | 132,43 | 132,35 | 132,38 | 0 |
| 10.07.18 | 132,32 | 132,38 | 132,16 | 132,38 | 0 |
| 09.07.18 | 131,80 | 131,92 | 131,80 | 131,92 | 0 |
| 06.07.18 | 131,58 | 131,58 | 131,45 | 131,45 | 0 |
| 05.07.18 | 131,42 | 131,42 | 131,41 | 131,41 | 0 |
