5,75% innogy Finance 03/33 auf Festzins
WKN: 748537 / ISIN: XS0162513211Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.07.18 | 144,86 | 144,89 | 144,86 | 144,89 | 34000 |
| 23.07.18 | 145,18 | 145,18 | 144,50 | 145,00 | 2000 |
| 20.07.18 | 145,94 | 145,94 | 145,94 | 145,94 | 0 |
| 19.07.18 | 145,69 | 145,80 | 145,69 | 145,80 | 7000 |
| 18.07.18 | 145,83 | 145,83 | 145,75 | 145,75 | 0 |
| 17.07.18 | 145,56 | 145,56 | 145,56 | 145,56 | 0 |
| 16.07.18 | 145,71 | 145,71 | 145,71 | 145,71 | 0 |
| 13.07.18 | 145,61 | 145,71 | 145,61 | 145,71 | 30000 |
| 12.07.18 | 145,39 | 145,39 | 145,27 | 145,27 | 0 |
| 11.07.18 | 145,09 | 145,09 | 145,09 | 145,09 | 0 |
| 10.07.18 | 145,15 | 145,15 | 145,15 | 145,15 | 0 |
| 09.07.18 | 145,20 | 145,22 | 145,20 | 145,22 | 0 |
| 06.07.18 | 145,14 | 145,32 | 145,14 | 145,32 | 0 |
| 05.07.18 | 144,96 | 144,96 | 144,96 | 144,96 | 0 |
| 04.07.18 | 145,25 | 145,53 | 145,25 | 145,53 | 0 |
| 03.07.18 | 145,10 | 145,10 | 145,10 | 145,10 | 0 |
| 02.07.18 | 145,27 | 145,27 | 145,27 | 145,27 | 0 |
| 29.06.18 | 144,97 | 144,97 | 144,65 | 144,65 | 2000 |
| 28.06.18 | 144,90 | 144,90 | 144,90 | 144,90 | 0 |
| 27.06.18 | 144,72 | 144,72 | 144,72 | 144,72 | 0 |
| 26.06.18 | 144,87 | 144,87 | 144,83 | 144,83 | 0 |
| 25.06.18 | 145,16 | 145,16 | 145,16 | 145,16 | 0 |
| 22.06.18 | 144,60 | 144,71 | 144,60 | 144,71 | 0 |
| 21.06.18 | 143,93 | 144,75 | 143,93 | 144,75 | 0 |
| 19.06.18 | 144,00 | 144,00 | 144,00 | 144,00 | 0 |
