4,5% Valero Energy Partners 18/28 auf Festzins
WKN: A19YS1 / ISIN: US91914JAB89Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.08.18 | 99,72 | 99,72 | 99,44 | 99,53 | 0 |
| 07.08.18 | 99,95 | 99,95 | 99,62 | 99,66 | 0 |
| 06.08.18 | 99,73 | 100,04 | 99,70 | 100,02 | 0 |
| 03.08.18 | 98,97 | 99,24 | 98,97 | 99,24 | 0 |
| 02.08.18 | 98,83 | 99,30 | 98,83 | 98,98 | 0 |
| 01.08.18 | 98,89 | 99,55 | 98,67 | 98,67 | 0 |
| 31.07.18 | 99,06 | 99,77 | 98,85 | 98,85 | 0 |
| 30.07.18 | 98,86 | 99,70 | 98,72 | 98,73 | 0 |
| 27.07.18 | 99,58 | 99,75 | 98,90 | 99,03 | 0 |
| 26.07.18 | 99,27 | 99,27 | 99,01 | 99,05 | 0 |
| 25.07.18 | 99,33 | 99,43 | 99,21 | 99,24 | 0 |
| 24.07.18 | 98,95 | 99,12 | 98,90 | 98,96 | 0 |
| 23.07.18 | 99,36 | 99,53 | 99,15 | 99,15 | 0 |
| 20.07.18 | 99,40 | 99,53 | 99,37 | 99,43 | 0 |
| 19.07.18 | 99,10 | 99,46 | 99,01 | 99,46 | 0 |
| 18.07.18 | 99,29 | 99,46 | 99,27 | 99,27 | 0 |
| 17.07.18 | 99,29 | 99,40 | 99,19 | 99,19 | 0 |
| 16.07.18 | 99,29 | 99,56 | 99,18 | 99,18 | 0 |
| 13.07.18 | 99,10 | 99,25 | 99,06 | 99,17 | 0 |
| 12.07.18 | 98,75 | 98,86 | 98,45 | 98,80 | 0 |
| 11.07.18 | 98,97 | 99,02 | 98,74 | 98,74 | 0 |
| 10.07.18 | 98,45 | 98,60 | 98,39 | 98,60 | 0 |
| 09.07.18 | 98,47 | 98,63 | 98,37 | 98,59 | 0 |
| 06.07.18 | 98,26 | 98,67 | 98,26 | 98,62 | 0 |
| 05.07.18 | 98,23 | 98,41 | 98,20 | 98,41 | 0 |
