3,5% Unilever Capital Corp. 18/28 auf Festzins
WKN: A19YEU / ISIN: US904764BC04Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.08.18 | 99,16 | 99,40 | 99,09 | 99,15 | 0 |
| 07.08.18 | 99,39 | 99,45 | 99,26 | 99,35 | 0 |
| 06.08.18 | 99,40 | 99,58 | 99,32 | 99,57 | 0 |
| 03.08.18 | 99,11 | 99,36 | 99,11 | 99,36 | 0 |
| 02.08.18 | 99,07 | 99,21 | 99,00 | 99,05 | 0 |
| 01.08.18 | 99,14 | 99,15 | 98,87 | 98,88 | 0 |
| 31.07.18 | 99,45 | 99,45 | 99,21 | 99,21 | 0 |
| 30.07.18 | 99,24 | 99,32 | 99,04 | 99,09 | 0 |
| 27.07.18 | 99,15 | 99,20 | 99,05 | 99,14 | 0 |
| 26.07.18 | 99,07 | 99,19 | 98,35 | 99,15 | 0 |
| 25.07.18 | 98,73 | 99,33 | 98,50 | 99,33 | 0 |
| 24.07.18 | 98,49 | 99,12 | 98,49 | 99,08 | 0 |
| 23.07.18 | 98,95 | 99,38 | 98,70 | 98,70 | 0 |
| 20.07.18 | 99,78 | 99,79 | 99,02 | 99,02 | 0 |
| 19.07.18 | 99,36 | 99,61 | 99,14 | 99,46 | 0 |
| 18.07.18 | 99,44 | 99,66 | 99,21 | 99,21 | 0 |
| 17.07.18 | 99,47 | 99,56 | 99,21 | 99,21 | 0 |
| 16.07.18 | 99,59 | 99,59 | 99,30 | 99,30 | 0 |
| 13.07.18 | 99,21 | 99,98 | 99,21 | 99,97 | 0 |
| 12.07.18 | 99,47 | 99,84 | 99,22 | 99,84 | 0 |
| 11.07.18 | 99,65 | 99,82 | 99,62 | 99,68 | 0 |
| 10.07.18 | 99,17 | 99,58 | 98,99 | 99,13 | 0 |
| 09.07.18 | 99,25 | 99,50 | 99,25 | 99,50 | 0 |
| 06.07.18 | 99,20 | 99,75 | 99,20 | 99,68 | 0 |
| 05.07.18 | 99,18 | 99,58 | 99,18 | 99,33 | 0 |
