0,41% Tilgungsanleihe 03/2026 auf Festzins
WKN: DK0PHG / ISIN: DE000DK0PHG2Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.06.18 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 28.06.18 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 27.06.18 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 26.06.18 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 25.06.18 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 22.06.18 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 21.06.18 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 20.06.18 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 19.06.18 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 18.06.18 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 15.06.18 | 98,95 | 98,95 | 98,95 | 98,95 | 0 |
| 14.06.18 | 98,59 | 98,59 | 98,59 | 98,59 | 0 |
| 13.06.18 | 98,56 | 98,56 | 98,56 | 98,56 | 0 |
| 12.06.18 | 98,49 | 98,49 | 98,49 | 98,49 | 0 |
| 11.06.18 | 98,57 | 98,57 | 98,57 | 98,57 | 0 |
| 08.06.18 | 98,63 | 98,63 | 98,63 | 98,63 | 0 |
| 07.06.18 | 98,52 | 98,52 | 98,52 | 98,52 | 0 |
| 06.06.18 | 98,74 | 98,74 | 98,74 | 98,74 | 0 |
| 05.06.18 | 98,80 | 98,80 | 98,80 | 98,80 | 0 |
| 04.06.18 | 98,81 | 98,81 | 98,81 | 98,81 | 0 |
| 01.06.18 | 98,90 | 98,90 | 98,90 | 98,90 | 0 |
| 31.05.18 | 98,88 | 98,88 | 98,88 | 98,88 | 0 |
| 30.05.18 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 29.05.18 | 99,24 | 99,24 | 99,24 | 99,24 | 0 |
| 28.05.18 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
