0,75% Erste Group Bank AG 18/28 auf Festzins
WKN: EB0JHA / ISIN: XS1750974658Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.08.18 | 99,10 | 99,22 | 99,09 | 99,22 | 0 |
| 08.08.18 | 99,02 | 99,09 | 99,00 | 99,03 | 0 |
| 07.08.18 | 99,15 | 99,15 | 99,02 | 99,02 | 0 |
| 06.08.18 | 99,05 | 99,18 | 99,04 | 99,16 | 0 |
| 03.08.18 | 98,75 | 99,05 | 98,75 | 99,05 | 0 |
| 02.08.18 | 98,68 | 98,82 | 98,67 | 98,72 | 0 |
| 01.08.18 | 98,84 | 98,84 | 98,64 | 98,64 | 0 |
| 31.07.18 | 98,88 | 98,97 | 98,86 | 98,86 | 0 |
| 30.07.18 | 99,13 | 99,13 | 98,77 | 98,80 | 0 |
| 27.07.18 | 99,16 | 99,16 | 98,97 | 98,99 | 0 |
| 26.07.18 | 99,29 | 99,29 | 99,03 | 99,12 | 0 |
| 25.07.18 | 99,28 | 99,28 | 99,20 | 99,22 | 0 |
| 24.07.18 | 99,14 | 99,16 | 99,04 | 99,16 | 0 |
| 23.07.18 | 99,33 | 99,33 | 99,14 | 99,14 | 0 |
| 20.07.18 | 99,60 | 99,60 | 99,26 | 99,26 | 0 |
| 19.07.18 | 99,55 | 99,55 | 99,37 | 99,54 | 0 |
| 18.07.18 | 99,51 | 99,53 | 99,44 | 99,50 | 0 |
| 17.07.18 | 99,37 | 99,44 | 99,32 | 99,41 | 0 |
| 16.07.18 | 99,51 | 99,51 | 99,26 | 99,26 | 0 |
| 13.07.18 | 99,45 | 99,55 | 99,45 | 99,46 | 0 |
| 12.07.18 | 99,42 | 99,43 | 99,32 | 99,42 | 0 |
| 11.07.18 | 99,48 | 99,48 | 99,32 | 99,36 | 0 |
| 10.07.18 | 99,51 | 99,51 | 99,29 | 99,32 | 0 |
| 09.07.18 | 99,53 | 99,53 | 99,35 | 99,43 | 0 |
| 06.07.18 | 99,43 | 99,51 | 99,37 | 99,51 | 0 |
