1,25% ABN Amro Bank N.V. 18/33 auf Festzins
WKN: A19ULC / ISIN: XS1747670922Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.08.18 | 99,23 | 99,23 | 99,23 | 99,23 | 0 |
| 06.08.18 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 03.08.18 | 98,61 | 98,61 | 98,61 | 98,61 | 0 |
| 02.08.18 | 98,54 | 98,65 | 98,54 | 98,65 | 0 |
| 01.08.18 | 98,71 | 98,71 | 98,71 | 98,71 | 0 |
| 31.07.18 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 30.07.18 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 27.07.18 | 99,18 | 99,18 | 99,18 | 99,18 | 0 |
| 26.07.18 | 99,20 | 99,21 | 99,14 | 99,21 | 0 |
| 25.07.18 | 99,38 | 99,38 | 99,38 | 99,38 | 0 |
| 24.07.18 | 99,19 | 99,28 | 99,19 | 99,28 | 0 |
| 23.07.18 | 99,32 | 99,32 | 99,27 | 99,27 | 0 |
| 20.07.18 | 99,86 | 99,86 | 99,86 | 99,86 | 0 |
| 19.07.18 | 99,63 | 99,63 | 99,63 | 99,63 | 0 |
| 18.07.18 | 99,71 | 99,72 | 99,71 | 99,72 | 0 |
| 17.07.18 | 99,53 | 99,53 | 99,53 | 99,53 | 0 |
| 16.07.18 | 99,74 | 99,74 | 99,74 | 99,74 | 0 |
| 13.07.18 | 99,85 | 99,85 | 99,85 | 99,85 | 0 |
| 12.07.18 | 99,65 | 99,65 | 99,59 | 99,59 | 0 |
| 11.07.18 | 99,57 | 99,57 | 99,57 | 99,57 | 0 |
| 10.07.18 | 99,73 | 99,73 | 99,73 | 99,73 | 0 |
| 09.07.18 | 99,70 | 99,70 | 99,66 | 99,66 | 0 |
| 06.07.18 | 99,62 | 99,78 | 99,62 | 99,78 | 0 |
| 05.07.18 | 99,57 | 99,57 | 99,57 | 99,57 | 0 |
| 04.07.18 | 99,62 | 99,76 | 99,62 | 99,76 | 0 |
