1,875% Vodafone Group Plc 17/29 auf Festzins
WKN: A19SMJ / ISIN: XS1721422068Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.08.18 | 99,69 | 99,89 | 99,69 | 99,83 | 0 |
| 07.08.18 | 99,86 | 99,94 | 99,77 | 99,77 | 0 |
| 06.08.18 | 99,19 | 99,92 | 99,19 | 99,92 | 0 |
| 03.08.18 | 98,70 | 99,69 | 98,70 | 99,69 | 0 |
| 02.08.18 | 98,98 | 99,29 | 98,98 | 99,15 | 0 |
| 01.08.18 | 99,27 | 99,30 | 99,06 | 99,09 | 0 |
| 31.07.18 | 99,62 | 99,62 | 99,32 | 99,48 | 0 |
| 30.07.18 | 99,72 | 99,72 | 99,29 | 99,33 | 0 |
| 27.07.18 | 99,13 | 99,69 | 99,13 | 99,63 | 0 |
| 26.07.18 | 99,54 | 99,74 | 99,54 | 99,66 | 0 |
| 25.07.18 | 99,13 | 99,63 | 99,13 | 99,57 | 0 |
| 24.07.18 | 99,14 | 99,55 | 99,14 | 99,52 | 0 |
| 23.07.18 | 99,15 | 99,63 | 99,15 | 99,27 | 0 |
| 20.07.18 | 99,49 | 99,97 | 99,49 | 99,63 | 0 |
| 19.07.18 | 99,84 | 99,93 | 99,71 | 99,92 | 0 |
| 18.07.18 | 99,75 | 99,94 | 99,75 | 99,86 | 0 |
| 17.07.18 | 99,72 | 99,72 | 99,62 | 99,69 | 0 |
| 16.07.18 | 99,76 | 99,76 | 99,62 | 99,62 | 0 |
| 13.07.18 | 99,39 | 100,00 | 99,39 | 99,81 | 0 |
| 12.07.18 | 99,17 | 99,71 | 99,17 | 99,71 | 0 |
| 11.07.18 | 99,56 | 99,56 | 99,36 | 99,37 | 0 |
| 10.07.18 | 99,08 | 99,33 | 99,08 | 99,33 | 0 |
| 09.07.18 | 99,28 | 99,28 | 99,06 | 99,20 | 0 |
| 06.07.18 | 98,68 | 99,25 | 98,68 | 99,25 | 0 |
| 05.07.18 | 98,43 | 99,04 | 98,43 | 99,04 | 0 |
