0,75% Danske Bank A/S 17/27 auf Festzins
WKN: A19SHM / ISIN: XS1720947917Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.08.18 | 99,06 | 99,18 | 99,06 | 99,15 | 0 |
| 08.08.18 | 99,06 | 99,13 | 99,06 | 99,10 | 0 |
| 07.08.18 | 99,16 | 99,19 | 99,04 | 99,04 | 0 |
| 06.08.18 | 99,06 | 99,19 | 99,04 | 99,19 | 0 |
| 03.08.18 | 98,90 | 98,99 | 98,90 | 98,97 | 0 |
| 02.08.18 | 98,77 | 98,77 | 98,71 | 98,71 | 0 |
| 01.08.18 | 98,86 | 98,86 | 98,65 | 98,70 | 0 |
| 31.07.18 | 99,10 | 99,10 | 98,95 | 98,95 | 0 |
| 30.07.18 | 99,20 | 99,20 | 98,85 | 98,85 | 0 |
| 27.07.18 | 99,19 | 99,19 | 99,13 | 99,13 | 0 |
| 26.07.18 | 99,15 | 99,21 | 99,15 | 99,20 | 0 |
| 25.07.18 | 99,35 | 99,35 | 99,30 | 99,35 | 0 |
| 24.07.18 | 99,13 | 99,17 | 99,13 | 99,17 | 0 |
| 23.07.18 | 99,33 | 99,33 | 99,18 | 99,18 | 0 |
| 20.07.18 | 99,65 | 99,71 | 99,40 | 99,40 | 0 |
| 19.07.18 | 99,51 | 99,62 | 99,51 | 99,62 | 0 |
| 18.07.18 | 99,54 | 99,62 | 99,52 | 99,60 | 0 |
| 17.07.18 | 99,42 | 99,51 | 99,41 | 99,51 | 0 |
| 16.07.18 | 99,53 | 99,53 | 99,38 | 99,38 | 0 |
| 13.07.18 | 99,54 | 99,57 | 99,54 | 99,57 | 0 |
| 12.07.18 | 99,46 | 99,49 | 99,46 | 99,49 | 0 |
| 11.07.18 | 99,55 | 99,55 | 99,47 | 99,47 | 0 |
| 10.07.18 | 99,48 | 99,48 | 99,43 | 99,45 | 0 |
| 09.07.18 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 06.07.18 | 99,51 | 99,55 | 99,51 | 99,55 | 0 |
