1,125% Berlin Hyp 17/27 auf Festzins
WKN: BHY0GS / ISIN: DE000BHY0GS9Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.08.18 | 99,53 | 99,63 | 99,52 | 99,52 | 0 |
| 08.08.18 | 99,43 | 99,49 | 99,37 | 99,49 | 0 |
| 07.08.18 | 99,56 | 99,56 | 99,38 | 99,38 | 0 |
| 06.08.18 | 99,52 | 99,52 | 99,41 | 99,46 | 0 |
| 03.08.18 | 99,34 | 99,39 | 99,22 | 99,25 | 0 |
| 02.08.18 | 99,02 | 99,04 | 98,96 | 99,04 | 0 |
| 01.08.18 | 99,15 | 99,15 | 98,90 | 98,90 | 0 |
| 31.07.18 | 99,47 | 99,47 | 99,19 | 99,19 | 0 |
| 30.07.18 | 99,66 | 99,66 | 99,19 | 99,19 | 0 |
| 27.07.18 | 99,66 | 99,66 | 99,58 | 99,58 | 0 |
| 26.07.18 | 99,45 | 99,51 | 99,45 | 99,46 | 0 |
| 25.07.18 | 99,66 | 99,72 | 99,61 | 99,72 | 0 |
| 24.07.18 | 99,35 | 99,54 | 99,29 | 99,54 | 0 |
| 23.07.18 | 99,53 | 99,56 | 99,51 | 99,52 | 0 |
| 20.07.18 | 100,12 | 100,14 | 99,66 | 99,66 | 0 |
| 19.07.18 | 99,93 | 100,05 | 99,89 | 100,05 | 0 |
| 18.07.18 | 99,94 | 100,04 | 99,94 | 99,98 | 0 |
| 17.07.18 | 99,83 | 99,93 | 99,80 | 99,93 | 0 |
| 16.07.18 | 100,02 | 100,02 | 99,77 | 99,77 | 0 |
| 13.07.18 | 99,82 | 100,12 | 99,82 | 100,02 | 0 |
| 12.07.18 | 99,74 | 99,79 | 99,71 | 99,79 | 0 |
| 11.07.18 | 99,85 | 99,85 | 99,78 | 99,78 | 0 |
| 10.07.18 | 99,72 | 99,72 | 99,60 | 99,72 | 0 |
| 09.07.18 | 99,81 | 99,81 | 99,69 | 99,72 | 0 |
| 06.07.18 | 99,66 | 99,72 | 99,66 | 99,72 | 0 |
