0,75% Societe Generale SFH 17/27 auf Festzins
WKN: A19QKN / ISIN: FR0013287299Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.08.18 | 99,38 | 99,51 | 99,38 | 99,51 | 0 |
| 08.08.18 | 99,27 | 99,38 | 99,27 | 99,34 | 0 |
| 07.08.18 | 99,43 | 99,43 | 99,30 | 99,30 | 0 |
| 06.08.18 | 99,34 | 99,46 | 99,33 | 99,45 | 0 |
| 03.08.18 | 99,05 | 99,34 | 99,05 | 99,34 | 0 |
| 02.08.18 | 99,01 | 99,12 | 98,96 | 99,03 | 0 |
| 01.08.18 | 99,16 | 99,16 | 98,93 | 98,94 | 0 |
| 31.07.18 | 99,20 | 99,24 | 99,14 | 99,14 | 0 |
| 30.07.18 | 99,41 | 99,41 | 99,07 | 99,07 | 0 |
| 27.07.18 | 99,45 | 99,45 | 99,36 | 99,37 | 0 |
| 26.07.18 | 99,58 | 99,58 | 99,40 | 99,49 | 0 |
| 25.07.18 | 99,53 | 99,60 | 99,53 | 99,60 | 0 |
| 24.07.18 | 99,43 | 99,54 | 99,41 | 99,54 | 0 |
| 23.07.18 | 99,61 | 99,63 | 99,51 | 99,51 | 0 |
| 20.07.18 | 99,88 | 99,92 | 99,65 | 99,65 | 0 |
| 19.07.18 | 99,85 | 99,88 | 99,74 | 99,88 | 0 |
| 18.07.18 | 99,80 | 99,89 | 99,80 | 99,87 | 0 |
| 17.07.18 | 99,66 | 99,79 | 99,66 | 99,78 | 0 |
| 16.07.18 | 99,80 | 99,80 | 99,63 | 99,64 | 0 |
| 13.07.18 | 99,76 | 99,93 | 99,76 | 99,83 | 0 |
| 12.07.18 | 99,72 | 99,80 | 99,68 | 99,78 | 0 |
| 11.07.18 | 99,69 | 99,81 | 99,69 | 99,72 | 0 |
| 10.07.18 | 99,80 | 99,80 | 99,67 | 99,70 | 0 |
| 09.07.18 | 99,82 | 99,82 | 99,73 | 99,81 | 0 |
| 06.07.18 | 99,76 | 99,87 | 99,74 | 99,85 | 0 |
