0,875% BPCE 17/28 auf Festzins
WKN: A19P6V / ISIN: FR0013286820Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.08.18 | 99,69 | 99,72 | 99,63 | 99,72 | 0 |
| 08.08.18 | 99,55 | 99,60 | 99,53 | 99,60 | 0 |
| 07.08.18 | 99,70 | 99,71 | 99,53 | 99,53 | 0 |
| 06.08.18 | 99,52 | 99,71 | 99,50 | 99,71 | 0 |
| 03.08.18 | 99,35 | 99,53 | 99,31 | 99,53 | 0 |
| 02.08.18 | 99,17 | 99,28 | 99,09 | 99,19 | 0 |
| 01.08.18 | 99,21 | 99,21 | 99,02 | 99,02 | 0 |
| 31.07.18 | 99,39 | 99,39 | 99,26 | 99,32 | 0 |
| 30.07.18 | 99,59 | 99,59 | 99,16 | 99,17 | 0 |
| 27.07.18 | 99,59 | 99,59 | 99,46 | 99,51 | 0 |
| 26.07.18 | 99,53 | 99,63 | 99,51 | 99,58 | 0 |
| 25.07.18 | 99,70 | 99,74 | 99,69 | 99,74 | 0 |
| 24.07.18 | 99,45 | 99,64 | 99,45 | 99,64 | 0 |
| 23.07.18 | 99,63 | 99,76 | 99,57 | 99,57 | 0 |
| 20.07.18 | 100,09 | 100,10 | 99,75 | 99,75 | 0 |
| 19.07.18 | 99,86 | 100,14 | 99,86 | 100,14 | 0 |
| 18.07.18 | 99,90 | 100,04 | 99,90 | 99,98 | 0 |
| 17.07.18 | 99,81 | 99,92 | 99,81 | 99,92 | 0 |
| 16.07.18 | 99,91 | 99,94 | 99,73 | 99,73 | 0 |
| 13.07.18 | 99,93 | 100,02 | 99,93 | 99,97 | 0 |
| 12.07.18 | 99,83 | 99,91 | 99,80 | 99,91 | 0 |
| 11.07.18 | 99,94 | 99,94 | 99,82 | 99,84 | 0 |
| 10.07.18 | 99,86 | 99,86 | 99,78 | 99,80 | 0 |
| 09.07.18 | 99,88 | 99,95 | 99,83 | 99,95 | 0 |
| 06.07.18 | 99,88 | 99,98 | 99,88 | 99,97 | 0 |
