0,00% Europäische Investitionsbank 17/32 auf Festzins
WKN: A19QLK / ISIN: XS1697550512Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.08.18 | 27,95 | 28,11 | 27,95 | 28,11 | 0 |
| 08.08.18 | 28,25 | 28,25 | 27,81 | 27,91 | 0 |
| 07.08.18 | 27,61 | 27,89 | 27,61 | 27,89 | 0 |
| 06.08.18 | 27,73 | 27,73 | 27,55 | 27,65 | 0 |
| 03.08.18 | 27,71 | 27,73 | 27,61 | 27,73 | 0 |
| 02.08.18 | 28,21 | 28,21 | 27,55 | 27,77 | 0 |
| 01.08.18 | 28,03 | 28,09 | 27,91 | 28,07 | 0 |
| 31.07.18 | 28,59 | 28,59 | 28,09 | 28,23 | 0 |
| 30.07.18 | 28,67 | 28,67 | 28,23 | 28,23 | 0 |
| 27.07.18 | 28,25 | 28,37 | 28,25 | 28,31 | 0 |
| 26.07.18 | 28,45 | 28,45 | 28,25 | 28,29 | 0 |
| 25.07.18 | 28,13 | 28,41 | 28,11 | 28,33 | 0 |
| 24.07.18 | 27,71 | 27,93 | 27,67 | 27,93 | 0 |
| 23.07.18 | 27,79 | 27,79 | 27,63 | 27,67 | 0 |
| 20.07.18 | 27,77 | 27,79 | 27,69 | 27,79 | 0 |
| 19.07.18 | 27,93 | 27,93 | 27,65 | 27,65 | 0 |
| 18.07.18 | 27,89 | 27,89 | 27,79 | 27,83 | 0 |
| 17.07.18 | 27,73 | 27,85 | 27,63 | 27,85 | 0 |
| 16.07.18 | 27,63 | 27,69 | 27,61 | 27,65 | 0 |
| 13.07.18 | 27,65 | 27,67 | 27,43 | 27,57 | 0 |
| 12.07.18 | 28,06 | 28,06 | 27,39 | 27,57 | 0 |
| 11.07.18 | 27,61 | 27,63 | 27,45 | 27,53 | 0 |
| 10.07.18 | 28,13 | 28,13 | 27,61 | 27,69 | 0 |
| 09.07.18 | 27,97 | 27,97 | 27,65 | 27,85 | 0 |
| 06.07.18 | 27,75 | 27,75 | 27,43 | 27,65 | 0 |
