1,625% Suez Environment 17/32 auf Festzins
WKN: A19PFA / ISIN: FR0013283140Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.08.18 | 99,55 | 99,73 | 99,53 | 99,73 | 0 |
| 08.08.18 | 99,28 | 99,29 | 99,28 | 99,29 | 0 |
| 07.08.18 | 99,47 | 99,47 | 99,17 | 99,17 | 0 |
| 06.08.18 | 99,07 | 99,37 | 99,07 | 99,37 | 0 |
| 03.08.18 | 98,82 | 98,97 | 98,82 | 98,97 | 0 |
| 02.08.18 | 98,25 | 98,64 | 98,25 | 98,47 | 0 |
| 01.08.18 | 98,43 | 98,43 | 98,15 | 98,15 | 0 |
| 31.07.18 | 98,82 | 98,82 | 98,67 | 98,67 | 0 |
| 30.07.18 | 99,09 | 99,09 | 98,52 | 98,52 | 0 |
| 27.07.18 | 98,91 | 98,98 | 98,83 | 98,98 | 0 |
| 26.07.18 | 98,69 | 99,01 | 98,69 | 99,01 | 0 |
| 25.07.18 | 99,03 | 99,03 | 98,97 | 98,98 | 0 |
| 24.07.18 | 98,65 | 98,98 | 98,65 | 98,98 | 0 |
| 23.07.18 | 98,85 | 99,11 | 98,85 | 98,86 | 0 |
| 20.07.18 | 99,83 | 99,83 | 99,64 | 99,64 | 0 |
| 19.07.18 | 99,42 | 99,64 | 99,42 | 99,64 | 0 |
| 18.07.18 | 99,39 | 99,57 | 99,39 | 99,50 | 0 |
| 17.07.18 | 99,25 | 99,37 | 99,25 | 99,37 | 0 |
| 16.07.18 | 99,39 | 99,40 | 99,12 | 99,12 | 0 |
| 13.07.18 | 99,26 | 99,64 | 99,26 | 99,45 | 0 |
| 12.07.18 | 99,05 | 99,17 | 98,99 | 99,17 | 0 |
| 11.07.18 | 99,13 | 99,13 | 99,04 | 99,04 | 0 |
| 10.07.18 | 98,86 | 98,94 | 98,86 | 98,94 | 0 |
| 09.07.18 | 98,96 | 98,97 | 98,85 | 98,97 | 0 |
| 06.07.18 | 98,89 | 99,09 | 98,89 | 99,09 | 0 |
