VERIZON COMM 12/42
WKN: A1HCDY / ISIN: US92343VBG86Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.08.18 | 86,41 | 86,82 | 86,36 | 86,60 | 0 |
| 08.08.18 | 86,28 | 86,78 | 86,28 | 86,50 | 0 |
| 07.08.18 | 87,34 | 87,63 | 87,06 | 87,06 | 0 |
| 06.08.18 | 87,03 | 87,24 | 87,03 | 87,24 | 0 |
| 03.08.18 | 86,05 | 86,65 | 86,05 | 86,65 | 0 |
| 02.08.18 | 85,68 | 86,05 | 85,68 | 86,05 | 0 |
| 01.08.18 | 86,30 | 86,35 | 86,24 | 86,24 | 0 |
| 31.07.18 | 86,56 | 87,02 | 86,56 | 87,02 | 0 |
| 30.07.18 | 87,03 | 87,03 | 86,92 | 86,92 | 0 |
| 27.07.18 | 86,40 | 87,56 | 86,40 | 87,56 | 0 |
| 26.07.18 | 86,27 | 86,72 | 86,20 | 86,72 | 0 |
| 25.07.18 | 85,32 | 85,99 | 85,32 | 85,99 | 0 |
| 24.07.18 | 83,95 | 84,59 | 83,95 | 84,59 | 0 |
| 23.07.18 | 84,71 | 84,77 | 83,20 | 83,20 | 0 |
| 20.07.18 | 84,85 | 85,52 | 84,85 | 85,52 | 0 |
| 19.07.18 | 85,18 | 85,47 | 85,18 | 85,47 | 0 |
| 18.07.18 | 85,46 | 85,72 | 85,41 | 85,41 | 0 |
| 17.07.18 | 85,54 | 85,72 | 85,50 | 85,50 | 0 |
| 16.07.18 | 85,30 | 85,93 | 85,12 | 85,12 | 0 |
| 13.07.18 | 85,74 | 86,20 | 85,74 | 86,20 | 0 |
| 12.07.18 | 85,35 | 85,90 | 85,35 | 85,90 | 0 |
| 11.07.18 | 85,42 | 85,42 | 85,42 | 85,42 | 0 |
| 10.07.18 | 84,27 | 84,87 | 84,27 | 84,87 | 0 |
| 09.07.18 | 83,63 | 84,70 | 83,63 | 84,70 | 0 |
| 06.07.18 | 84,54 | 84,54 | 84,53 | 84,53 | 0 |
