1,5% Vodafone Group Plc 17/27 auf Festzins
WKN: A19L0W / ISIN: XS1652855815Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.07.18 | 99,41 | 99,41 | 99,32 | 99,32 | 0 |
| 30.07.18 | 99,47 | 99,64 | 99,21 | 99,21 | 0 |
| 27.07.18 | 99,43 | 99,43 | 99,36 | 99,39 | 0 |
| 26.07.18 | 99,32 | 99,49 | 99,32 | 99,40 | 0 |
| 25.07.18 | 99,51 | 99,63 | 99,46 | 99,60 | 0 |
| 24.07.18 | 99,30 | 99,30 | 99,17 | 99,24 | 0 |
| 23.07.18 | 99,53 | 99,53 | 99,27 | 99,27 | 0 |
| 20.07.18 | 99,90 | 100,02 | 99,58 | 99,58 | 0 |
| 19.07.18 | 99,74 | 99,92 | 99,63 | 99,92 | 0 |
| 18.07.18 | 99,64 | 99,81 | 99,62 | 99,74 | 0 |
| 17.07.18 | 99,51 | 99,58 | 99,51 | 99,58 | 0 |
| 16.07.18 | 99,61 | 99,64 | 99,46 | 99,46 | 0 |
| 13.07.18 | 99,57 | 99,66 | 99,57 | 99,66 | 0 |
| 12.07.18 | 99,41 | 99,48 | 99,41 | 99,48 | 0 |
| 11.07.18 | 99,49 | 99,49 | 99,41 | 99,41 | 0 |
| 10.07.18 | 99,08 | 99,29 | 99,08 | 99,29 | 0 |
| 09.07.18 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 06.07.18 | 98,92 | 99,09 | 98,92 | 99,09 | 0 |
| 05.07.18 | 98,59 | 98,98 | 98,59 | 98,98 | 0 |
| 04.07.18 | 98,83 | 98,90 | 98,78 | 98,78 | 0 |
| 03.07.18 | 98,69 | 98,81 | 98,69 | 98,81 | 0 |
| 02.07.18 | 98,91 | 98,91 | 98,79 | 98,79 | 0 |
| 29.06.18 | 98,57 | 98,72 | 98,54 | 98,70 | 0 |
| 28.06.18 | 98,95 | 99,03 | 98,88 | 98,88 | 0 |
| 27.06.18 | 99,09 | 99,16 | 98,92 | 98,93 | 0 |
