3,00% Apple Inc 17/27 auf Festzins
WKN: A19KAP / ISIN: US037833CX61Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.18 | 98,80 | 99,47 | 98,80 | 99,47 | 2000 |
| 08.01.18 | 98,72 | 98,72 | 98,72 | 98,72 | 0 |
| 05.01.18 | 98,65 | 98,65 | 98,65 | 98,65 | 0 |
| 04.01.18 | 98,73 | 98,73 | 98,73 | 98,73 | 0 |
| 03.01.18 | 98,78 | 98,78 | 98,78 | 98,78 | 0 |
| 02.01.18 | 99,26 | 99,26 | 99,26 | 99,26 | 0 |
| 29.12.17 | 99,31 | 99,31 | 99,31 | 99,31 | 0 |
| 28.12.17 | 98,98 | 98,98 | 98,98 | 98,98 | 0 |
| 27.12.17 | 98,94 | 98,94 | 98,94 | 98,94 | 0 |
| 22.12.17 | 98,84 | 98,84 | 98,84 | 98,84 | 0 |
| 21.12.17 | 98,39 | 98,39 | 98,39 | 98,39 | 0 |
| 20.12.17 | 98,70 | 98,70 | 98,70 | 98,70 | 0 |
| 19.12.17 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 18.12.17 | 99,48 | 99,48 | 99,48 | 99,48 | 0 |
| 15.12.17 | 99,73 | 99,73 | 99,73 | 99,73 | 0 |
| 14.12.17 | 99,43 | 99,43 | 99,43 | 99,43 | 0 |
| 13.12.17 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 12.12.17 | 99,54 | 99,54 | 99,54 | 99,54 | 0 |
| 11.12.17 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 08.12.17 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 07.12.17 | 99,65 | 99,65 | 99,65 | 99,65 | 0 |
| 06.12.17 | 99,73 | 99,73 | 99,73 | 99,73 | 0 |
| 05.12.17 | 99,36 | 99,36 | 99,36 | 99,36 | 0 |
| 04.12.17 | 99,74 | 100,21 | 99,74 | 100,21 | 8000 |
| 01.12.17 | 99,63 | 99,63 | 99,63 | 99,63 | 0 |
