ExtraZins-Anleihe 05/2029 (K) auf Festzins
WKN: DK0KTR / ISIN: DE000DK0KTR5Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.08.18 | 98,81 | 98,81 | 98,81 | 98,81 | 0 |
| 06.08.18 | 98,81 | 98,81 | 98,81 | 98,81 | 0 |
| 03.08.18 | 98,70 | 98,70 | 98,70 | 98,70 | 0 |
| 02.08.18 | 98,47 | 98,47 | 98,47 | 98,47 | 0 |
| 01.08.18 | 98,56 | 98,56 | 98,56 | 98,56 | 0 |
| 31.07.18 | 98,71 | 98,71 | 98,71 | 98,71 | 0 |
| 30.07.18 | 98,80 | 98,80 | 98,80 | 98,80 | 0 |
| 27.07.18 | 98,87 | 98,87 | 98,87 | 98,87 | 0 |
| 26.07.18 | 98,92 | 98,92 | 98,92 | 98,92 | 0 |
| 25.07.18 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 24.07.18 | 98,89 | 98,89 | 98,89 | 98,89 | 0 |
| 23.07.18 | 98,98 | 98,98 | 98,98 | 98,98 | 0 |
| 20.07.18 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 19.07.18 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 18.07.18 | 99,57 | 99,57 | 99,57 | 99,57 | 0 |
| 17.07.18 | 99,54 | 99,54 | 99,54 | 99,54 | 0 |
| 16.07.18 | 99,54 | 99,54 | 99,54 | 99,54 | 0 |
| 13.07.18 | 99,58 | 99,58 | 99,58 | 99,58 | 0 |
| 12.07.18 | 99,44 | 99,44 | 99,44 | 99,44 | 0 |
| 11.07.18 | 99,53 | 99,53 | 99,53 | 99,53 | 0 |
| 10.07.18 | 99,46 | 99,46 | 99,46 | 99,46 | 0 |
| 09.07.18 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 06.07.18 | 99,55 | 99,55 | 99,55 | 99,55 | 0 |
| 05.07.18 | 99,38 | 99,38 | 99,38 | 99,38 | 0 |
| 04.07.18 | 99,58 | 99,58 | 99,58 | 99,58 | 0 |
