1,125% Saarland, Land 17/32 auf Festzins
WKN: A11P8V / ISIN: DE000A11P8V8Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.07.18 | 99,39 | 99,39 | 99,39 | 99,39 | 0 |
| 17.07.18 | 99,24 | 99,24 | 99,24 | 99,24 | 0 |
| 16.07.18 | 99,36 | 99,36 | 99,36 | 99,36 | 0 |
| 13.07.18 | 99,46 | 99,46 | 99,46 | 99,46 | 0 |
| 12.07.18 | 99,19 | 99,19 | 99,19 | 99,19 | 0 |
| 11.07.18 | 99,32 | 99,32 | 99,32 | 99,32 | 0 |
| 10.07.18 | 99,27 | 99,27 | 99,27 | 99,27 | 0 |
| 09.07.18 | 99,29 | 99,29 | 99,29 | 99,29 | 0 |
| 06.07.18 | 99,34 | 99,34 | 99,34 | 99,34 | 0 |
| 05.07.18 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 04.07.18 | 99,43 | 99,43 | 99,43 | 99,43 | 0 |
| 03.07.18 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 02.07.18 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 29.06.18 | 99,16 | 99,16 | 99,16 | 99,16 | 0 |
| 28.06.18 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 27.06.18 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 26.06.18 | 98,87 | 98,87 | 98,87 | 98,87 | 0 |
| 25.06.18 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 22.06.18 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 21.06.18 | 98,89 | 98,89 | 98,89 | 98,89 | 0 |
| 20.06.18 | 98,94 | 98,94 | 98,94 | 98,94 | 0 |
| 19.06.18 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 18.06.18 | 98,73 | 98,73 | 98,73 | 98,73 | 0 |
| 15.06.18 | 98,34 | 98,34 | 98,34 | 98,34 | 0 |
| 14.06.18 | 97,51 | 97,51 | 97,51 | 97,51 | 0 |
