3,95% Airbus Group SE 17/47 auf Festzins
WKN: A19F3Z / ISIN: USN0280EAS48Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.18 | 99,32 | 99,32 | 99,32 | 99,32 | 0 |
| 11.07.18 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 10.07.18 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
| 09.07.18 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 06.07.18 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 05.07.18 | 98,53 | 98,53 | 98,53 | 98,53 | 0 |
| 04.07.18 | 98,56 | 98,56 | 98,56 | 98,56 | 0 |
| 03.07.18 | 98,80 | 98,80 | 98,80 | 98,80 | 0 |
| 02.07.18 | 98,89 | 98,89 | 98,89 | 98,89 | 0 |
| 29.06.18 | 98,58 | 98,58 | 98,58 | 98,58 | 0 |
| 28.06.18 | 98,39 | 98,39 | 98,39 | 98,39 | 0 |
| 27.06.18 | 97,90 | 97,90 | 97,90 | 97,90 | 0 |
| 26.06.18 | 97,06 | 97,06 | 97,06 | 97,06 | 0 |
| 25.06.18 | 97,43 | 97,43 | 97,43 | 97,43 | 0 |
| 22.06.18 | 97,12 | 97,12 | 97,12 | 97,12 | 0 |
| 21.06.18 | 97,78 | 97,78 | 97,78 | 97,78 | 0 |
| 20.06.18 | 98,33 | 98,33 | 98,33 | 98,33 | 0 |
| 19.06.18 | 98,71 | 98,71 | 98,71 | 98,71 | 0 |
| 18.06.18 | 99,38 | 99,38 | 99,38 | 99,38 | 0 |
| 15.06.18 | 98,87 | 98,87 | 98,87 | 98,87 | 0 |
| 14.06.18 | 99,63 | 99,63 | 99,63 | 99,63 | 0 |
| 13.06.18 | 98,13 | 98,13 | 98,13 | 98,13 | 0 |
| 12.06.18 | 97,48 | 97,48 | 97,48 | 97,48 | 0 |
| 11.06.18 | 97,27 | 97,27 | 97,27 | 97,27 | 0 |
| 08.06.18 | 98,08 | 98,08 | 98,08 | 98,08 | 0 |
