1,75 % Anleihe 02/2034 (K) auf Festzins
WKN: DK0J86 / ISIN: DE000DK0J864Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.08.18 | 98,78 | 98,78 | 98,78 | 98,78 | 0 |
| 06.08.18 | 98,78 | 98,78 | 98,78 | 98,78 | 0 |
| 03.08.18 | 98,62 | 98,62 | 98,62 | 98,62 | 0 |
| 02.08.18 | 98,32 | 98,32 | 98,32 | 98,32 | 0 |
| 01.08.18 | 98,42 | 98,42 | 98,42 | 98,42 | 0 |
| 31.07.18 | 98,62 | 98,62 | 98,62 | 98,62 | 0 |
| 30.07.18 | 98,73 | 98,73 | 98,73 | 98,73 | 0 |
| 27.07.18 | 98,83 | 98,83 | 98,83 | 98,83 | 0 |
| 26.07.18 | 98,88 | 98,88 | 98,88 | 98,88 | 0 |
| 25.07.18 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 24.07.18 | 98,84 | 98,84 | 98,84 | 98,84 | 0 |
| 23.07.18 | 98,91 | 98,91 | 98,91 | 98,91 | 0 |
| 20.07.18 | 99,73 | 99,73 | 99,73 | 99,73 | 0 |
| 19.07.18 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 18.07.18 | 99,68 | 99,68 | 99,68 | 99,68 | 0 |
| 17.07.18 | 99,59 | 99,59 | 99,59 | 99,59 | 0 |
| 16.07.18 | 99,59 | 99,59 | 99,59 | 99,59 | 0 |
| 13.07.18 | 99,64 | 99,64 | 99,64 | 99,64 | 0 |
| 12.07.18 | 99,48 | 99,48 | 99,48 | 99,48 | 0 |
| 11.07.18 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 10.07.18 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 09.07.18 | 99,59 | 99,59 | 99,59 | 99,59 | 0 |
| 06.07.18 | 99,65 | 99,65 | 99,65 | 99,65 | 0 |
| 05.07.18 | 99,44 | 99,44 | 99,44 | 99,44 | 0 |
| 04.07.18 | 99,67 | 99,67 | 99,67 | 99,67 | 0 |
