1,00% Unilever NV 17/27 auf Festzins
WKN: A19DB1 / ISIN: XS1566101603Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.08.18 | 99,96 | 99,96 | 99,96 | 99,96 | 0 |
| 08.08.18 | 99,85 | 99,85 | 99,85 | 99,85 | 0 |
| 07.08.18 | 99,84 | 99,84 | 99,84 | 99,84 | 0 |
| 06.08.18 | 99,73 | 99,73 | 99,73 | 99,73 | 0 |
| 03.08.18 | 99,38 | 99,38 | 99,38 | 99,38 | 0 |
| 02.08.18 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 01.08.18 | 99,66 | 99,66 | 99,66 | 99,66 | 0 |
| 31.07.18 | 99,54 | 99,54 | 99,54 | 99,54 | 0 |
| 30.07.18 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 27.07.18 | 99,59 | 99,59 | 99,59 | 99,59 | 0 |
| 26.07.18 | 99,68 | 99,68 | 99,68 | 99,68 | 0 |
| 25.07.18 | 99,68 | 99,68 | 99,68 | 99,68 | 0 |
| 24.07.18 | 99,55 | 99,55 | 99,55 | 99,55 | 0 |
| 23.07.18 | 99,87 | 99,87 | 99,87 | 99,87 | 0 |
| 20.07.18 | 100,13 | 100,13 | 100,13 | 100,13 | 0 |
| 19.07.18 | 100,05 | 100,05 | 100,05 | 100,05 | 0 |
| 18.07.18 | 99,93 | 99,93 | 99,93 | 99,93 | 0 |
| 17.07.18 | 99,85 | 99,85 | 99,85 | 99,85 | 0 |
| 16.07.18 | 99,98 | 99,98 | 99,98 | 99,98 | 0 |
| 13.07.18 | 99,76 | 99,76 | 99,76 | 99,76 | 0 |
| 12.07.18 | 99,67 | 99,67 | 99,67 | 99,67 | 0 |
| 11.07.18 | 99,64 | 99,64 | 99,64 | 99,64 | 0 |
| 10.07.18 | 99,63 | 99,63 | 99,63 | 99,63 | 0 |
| 09.07.18 | 99,63 | 99,63 | 99,63 | 99,63 | 0 |
| 06.07.18 | 99,36 | 99,36 | 99,36 | 99,36 | 0 |
