3,01% Sumitomo Mitsui Banking 16/26 auf Festzins
WKN: A187UM / ISIN: US86562MAK62Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.07.18 | 93,45 | 93,45 | 93,43 | 93,43 | 0 |
| 16.07.18 | 93,62 | 93,62 | 93,41 | 93,41 | 0 |
| 13.07.18 | 93,52 | 93,62 | 93,52 | 93,62 | 0 |
| 12.07.18 | 93,44 | 93,63 | 93,44 | 93,63 | 0 |
| 11.07.18 | 93,64 | 93,66 | 93,64 | 93,66 | 0 |
| 10.07.18 | 93,38 | 93,63 | 93,38 | 93,63 | 0 |
| 09.07.18 | 93,47 | 93,56 | 93,47 | 93,56 | 0 |
| 06.07.18 | 93,47 | 93,89 | 93,47 | 93,89 | 0 |
| 05.07.18 | 93,46 | 93,76 | 93,46 | 93,76 | 0 |
| 04.07.18 | 93,62 | 93,68 | 93,62 | 93,68 | 0 |
| 03.07.18 | 93,41 | 93,65 | 93,41 | 93,65 | 0 |
| 02.07.18 | 93,62 | 93,74 | 93,62 | 93,68 | 0 |
| 29.06.18 | 93,58 | 93,62 | 93,58 | 93,62 | 0 |
| 28.06.18 | 93,73 | 93,74 | 93,70 | 93,70 | 0 |
| 27.06.18 | 93,54 | 93,54 | 93,54 | 93,54 | 0 |
| 26.06.18 | 93,32 | 93,45 | 93,32 | 93,45 | 0 |
| 25.06.18 | 93,50 | 93,50 | 93,46 | 93,47 | 0 |
| 22.06.18 | 93,18 | 93,28 | 93,18 | 93,28 | 0 |
| 21.06.18 | 93,08 | 93,29 | 93,08 | 93,29 | 0 |
| 20.06.18 | 93,39 | 93,39 | 93,36 | 93,36 | 0 |
| 19.06.18 | 93,67 | 93,67 | 93,57 | 93,57 | 0 |
| 18.06.18 | 93,35 | 93,36 | 93,35 | 93,36 | 0 |
| 15.06.18 | 93,30 | 93,48 | 93,30 | 93,48 | 0 |
| 14.06.18 | 93,07 | 93,17 | 93,07 | 93,17 | 0 |
| 13.06.18 | 93,01 | 93,07 | 93,01 | 93,07 | 0 |
