3,7% Wells Fargo and Company 16/26 auf Festzins
WKN: A1V1PB / ISIN: XS1458462006Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.07.18 | 99,51 | 99,64 | 99,51 | 99,60 | 0 |
| 17.07.18 | 99,44 | 99,62 | 99,44 | 99,62 | 0 |
| 16.07.18 | 99,54 | 99,64 | 99,44 | 99,44 | 0 |
| 13.07.18 | 99,64 | 99,72 | 99,64 | 99,67 | 0 |
| 12.07.18 | 99,60 | 99,65 | 99,60 | 99,65 | 0 |
| 11.07.18 | 99,72 | 99,72 | 99,72 | 99,72 | 0 |
| 10.07.18 | 99,52 | 99,52 | 99,47 | 99,47 | 0 |
| 09.07.18 | 99,65 | 99,65 | 99,60 | 99,63 | 0 |
| 06.07.18 | 99,63 | 99,82 | 99,63 | 99,82 | 0 |
| 05.07.18 | 99,81 | 99,98 | 99,79 | 99,98 | 0 |
| 04.07.18 | 99,86 | 99,86 | 99,86 | 99,86 | 0 |
| 03.07.18 | 99,69 | 99,92 | 99,69 | 99,92 | 0 |
| 02.07.18 | 99,80 | 99,93 | 99,80 | 99,83 | 0 |
| 29.06.18 | 99,59 | 99,64 | 99,59 | 99,64 | 0 |
| 28.06.18 | 99,69 | 99,69 | 99,52 | 99,52 | 0 |
| 27.06.18 | 99,63 | 99,76 | 99,63 | 99,76 | 0 |
| 26.06.18 | 99,57 | 99,57 | 99,55 | 99,56 | 0 |
| 25.06.18 | 99,63 | 99,68 | 99,54 | 99,68 | 0 |
| 22.06.18 | 99,47 | 99,61 | 99,47 | 99,61 | 0 |
| 21.06.18 | 99,35 | 99,55 | 99,35 | 99,55 | 0 |
| 20.06.18 | 99,39 | 99,50 | 99,39 | 99,50 | 0 |
| 19.06.18 | 99,55 | 99,55 | 99,54 | 99,54 | 0 |
| 18.06.18 | 99,40 | 99,40 | 99,28 | 99,38 | 0 |
| 15.06.18 | 99,13 | 99,37 | 99,13 | 99,37 | 0 |
| 14.06.18 | 98,98 | 99,14 | 98,98 | 99,14 | 0 |
